|
Top CryptoCurrencies 2024 Market cap: A$ 3,786,185,775,231 ||| 24h vol: A$ 218,370,365,517 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 56 54 | 2024-04-28
55 | 2024-04-29 | -1
52 | 2024-04-30 | +3
52 | 2024-05-01 |
52 | 2024-05-02 |
54 | 2024-05-03 | -2
56 | 2024-05-04 | -2
-2 |  Celestia (TIA) | A$ 15.25
$10.07 | -0.52%
-0.13% | 0.000160252 | A$ 150,025,605
A$ 2,768,858,069 | 0.07%
0.07% | 181,591,473
1,040,547,945 | $92.82
$531.88 | |
TIA/AUD - A$ 15.25
TIA/BGN - 18.29 лв.
TIA/BRL - R$ 51.06
TIA/CAD - C$ 13.76
TIA/CHF - Fr. 9.11
TIA/CNY - CN¥ 72.86
TIA/CZK - Kč 234.27
TIA/DKK - kr. 69.76
TIA/EUR - € 9.35
TIA/GBP - £ 8.02
TIA/HKD - HK$ 78.65
TIA/HRK - kn 71.27
TIA/HUF - Ft 3,643.82
TIA/IDR - Rp 160,751
TIA/ILS - ₪ 37.42
TIA/INR - ₹ 839.36
TIA/JPY - ¥ 1,540.64
TIA/KRW - ₩ 13,650.81
TIA/MXN - Mex$ 170.85
TIA/MYR - RM 47.72
TIA/NOK - kr 109.58
TIA/NZD - NZ$ 16.75
TIA/PHP - ₱ 574.44
TIA/PLN - zł 40.47
TIA/RON - lei 46.52
TIA/RUB - ₽ 922.15
TIA/SEK - kr 108.59
TIA/SGD - S$ 13.58
TIA/THB - ฿ 370.47
TIA/TRY - ₺ 325.61
TIA/USD - $ 10.07
TIA/ZAR - R 186.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 56
2024-05-04 | A$ 15.34 | A$ 15.49 | A$ 15.16 | A$ 15.25 | -0.52%
-0.13% | 0.000160252 | A$ 150,025,605
A$ 2,768,858,069 | 0.07%
0.07% | 181,591,473 | 54
2024-05-03 | A$ 15.43 | A$ 15.87 | A$ 14.86 | A$ 15.42 | -0.17%
-3.71% | 0.000161263 | A$ 160,205,630
A$ 2,800,000,657 | 0.07%
0.07% | 181,591,473 | 52
2024-05-02 | A$ 14.83 | A$ 15.83 | A$ 14.32 | A$ 15.54 | 4.56%
-5.03% | 0.000171745 | A$ 135,077,568
A$ 2,818,059,014 | 0.06%
0.08% | 181,372,295 | 52
2024-05-01 | A$ 14.62 | A$ 15.39 | A$ 13.95 | A$ 15.01 | 2.35%
-12.14% | 0.000166921 | A$ 185,091,606
A$ 2,718,741,377 | 0.06%
0.07% | 181,153,117 | 52
2024-04-30 | A$ 14.89 | A$ 15.09 | A$ 13.73 | A$ 14.51 | -2.90%
-21.79% | 0.000156194 | A$ 177,567,345
A$ 2,625,912,716 | 0.07%
0.07% | 180,933,939 | 55
2024-04-29 | A$ 15.29 | A$ 15.48 | A$ 14.30 | A$ 14.87 | -2.69%
-14.76% | 0.000152983 | A$ 158,829,390
A$ 2,686,730,794 | 0.08%
0.07% | 180,714,761 | 54
2024-04-28 | A$ 15.75 | A$ 16.11 | A$ 15.30 | A$ 15.36 | -2.71%
-12.82% | 0.000159091 | A$ 70,977,897
A$ 2,772,779,833 | 0.05%
0.07% | 180,495,583 | 53
2024-04-27 | A$ 16.13 | A$ 16.16 | A$ 15.26 | A$ 15.79 | -2.08%
-13.68% | 0.000162393 | A$ 112,424,265
A$ 2,846,601,879 | 0.07%
0.07% | 180,276,404 | 52
2024-04-26 | A$ 16.36 | A$ 16.38 | A$ 15.76 | A$ 16.14 | -1.48%
-1.73% | 0.000165081 | A$ 100,131,506
A$ 2,906,150,617 | 0.05%
0.08% | 180,057,226 | 53
2024-04-25 | A$ 16.99 | A$ 17.03 | A$ 16.28 | A$ 16.44 | -3.27%
5.21% | 0.000165846 | A$ 133,791,000
A$ 2,955,838,290 | 0.06%
0.08% | 179,838,048 | 52
2024-04-24 | A$ 18.42 | A$ 18.68 | A$ 16.70 | A$ 16.95 | -8.85%
10.93% | 0.000171965 | A$ 203,148,431
A$ 3,045,229,653 | 0.08%
0.08% | 179,618,870 | 51
2024-04-23 | A$ 17.73 | A$ 18.76 | A$ 16.89 | A$ 18.68 | 5.39%
6.66% | 0.000181761 | A$ 241,360,931
A$ 3,351,351,559 | 0.12%
0.08% | 179,399,692 | 53
2024-04-22 | A$ 17.85 | A$ 18.29 | A$ 17.61 | A$ 17.77 | -0.47%
17.70% | 0.000171295 | A$ 179,110,347
A$ 3,183,954,574 | 0.08%
0.08% | 179,180,514 | 52
2024-04-21 | A$ 18.60 | A$ 19.23 | A$ 17.67 | A$ 17.95 | -3.34%
8.24% | 0.000177353 | A$ 223,228,217
A$ 3,212,973,369 | 0.13%
0.08% | 178,961,336 | 50
2024-04-20 | A$ 16.69 | A$ 18.77 | A$ 16.64 | A$ 18.62 | 11.48%
18.47% | 0.000184061 | A$ 254,432,864
A$ 3,327,929,353 | 0.14%
0.08% | 178,742,158 | 50
2024-04-19 | A$ 15.96 | A$ 18.36 | A$ 14.82 | A$ 16.80 | 5.34%
21.40% | 0.000167348 | A$ 395,182,374
A$ 2,999,528,429 | 0.11%
0.08% | 178,522,980 | 51
2024-04-18 | A$ 15.47 | A$ 15.77 | A$ 14.57 | A$ 15.75 | 1.98%
-6.56% | 0.000160185 | A$ 216,146,792
A$ 2,808,557,562 | 0.08%
0.07% | 178,303,802 | 51
2024-04-17 | A$ 17.64 | A$ 17.81 | A$ 15.46 | A$ 15.51 | -12.00%
-12.83% | 0.000162352 | A$ 297,551,199
A$ 2,761,810,579 | 0.10%
0.07% | 178,084,624 | 50
2024-04-16 | A$ 15.17 | A$ 17.93 | A$ 15.07 | A$ 17.67 | 17.06%
-2.01% | 0.000177854 | A$ 520,222,322
A$ 3,142,629,696 | 0.17%
0.08% | 177,865,446 | 54
2024-04-15 | A$ 16.30 | A$ 16.35 | A$ 14.28 | A$ 14.95 | -8.98%
-22.54% | 0.000152558 | A$ 312,345,428
A$ 2,655,516,988 | 0.09%
0.07% | 177,646,267 | 51
2024-04-14 | A$ 15.45 | A$ 17.91 | A$ 14.61 | A$ 16.40 | 4.84%
-12.94% | 0.000161773 | A$ 761,624,192
A$ 2,910,214,290 | 0.19%
0.07% | 177,427,089 | 50
2024-04-13 | A$ 13.60 | A$ 15.74 | A$ 11.85 | A$ 15.54 | 14.28%
-16.18% | 0.000156802 | A$ 673,147,787
A$ 2,754,152,644 | 0.15%
0.07% | 177,207,911 | 58
2024-04-12 | A$ 16.65 | A$ 17.12 | A$ 12.84 | A$ 13.49 | -18.93%
-25.71% | 0.000131156 | A$ 369,598,039
A$ 2,386,873,564 | 0.10%
0.06% | 176,988,733 | 57
2024-04-11 | A$ 17.46 | A$ 17.53 | A$ 16.59 | A$ 16.69 | -4.79%
-11.58% | 0.000155168 | A$ 123,406,433
A$ 2,951,023,727 | 0.05%
0.07% | 176,769,555 | 56
2024-04-10 | A$ 17.45 | A$ 17.58 | A$ 16.51 | A$ 17.24 | -1.30%
-4.68% | 0.000161996 | A$ 129,408,598
A$ 3,044,171,038 | 0.05%
0.07% | 176,550,377 | 56
2024-04-09 | A$ 18.90 | A$ 18.95 | A$ 17.39 | A$ 17.52 | -7.46%
-4.00% | 0.000167255 | A$ 140,459,687
A$ 3,088,811,705 | 0.05%
0.07% | 176,331,199 | 56
2024-04-08 | A$ 18.57 | A$ 19.45 | A$ 18.07 | A$ 18.98 | 2.29%
-5.18% | 0.000174522 | A$ 160,672,816
A$ 3,343,281,537 | 0.06%
0.08% | 176,112,021 | 55
2024-04-07 | A$ 18.28 | A$ 18.71 | A$ 18.26 | A$ 18.57 | 1.57%
-14.40% | 0.000176141 | A$ 81,976,588
A$ 3,267,120,538 | 0.04%
0.08% | 175,892,843 | 55
2024-04-06 | A$ 18.00 | A$ 18.50 | A$ 17.87 | A$ 18.29 | 1.36%
-16.88% | 0.000174465 | A$ 83,159,206
A$ 3,212,488,002 | 0.05%
0.08% | 175,673,665 | 56
2024-04-05 | A$ 18.75 | A$ 18.75 | A$ 17.48 | A$ 18.08 | -3.60%
-22.38% | 0.000174621 | A$ 138,154,646
A$ 3,172,014,844 | 0.05%
0.08% | 175,454,487 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s