|
Top CryptoCurrencies 2024 Market cap: A$ 3,807,621,406,466 ||| 24h vol: A$ 178,210,493,862 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 176  177 | 2024-04-21
176 | 2024-04-22 | +1
177 | 2024-04-23 | -1
178 | 2024-04-24 | -1
174 | 2024-04-25 | +4
174 | 2024-04-26 |
176 | 2024-04-27 | -2
+1 |  Casper (CSPR) | A$ 0.05
$0.03 | -3.55%
-2.28% | 0.00000047963 | A$ 9,288,923
A$ 551,713,427 | 0.01%
0.01% | 11,967,564,106
12,559,478,678 | $18.30
$19.20 | |
CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.15
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.71
CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.21
CSPR/HUF - Ft 11.06
CSPR/IDR - Rp 489
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.51
CSPR/JPY - ¥ 4.76
CSPR/KRW - ₩ 41.49
CSPR/MXN - Mex$ 0.52
CSPR/MYR - RM 0.14
CSPR/NOK - kr 0.33
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.74
CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.78
CSPR/SEK - kr 0.33
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.11
CSPR/TRY - ₺ 0.98
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 176
2024-04-27 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.55%
-2.28% | 0.00000047963 | A$ 9,288,923
A$ 551,713,427 | 0.01%
0.01% | 11,967,564,106 | 174
2024-04-26 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.29%
1.62% | 0.000000490183 | A$ 7,883,628
A$ 575,862,330 | 0.00%
0.01% | 11,966,173,381 | 174
2024-04-25 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.48%
3.39% | 0.000000491222 | A$ 10,786,603
A$ 584,757,519 | 0.00%
0.01% | 11,963,800,033 | 178
2024-04-24 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.62%
2.57% | 0.000000479305 | A$ 11,646,604
A$ 563,616,876 | 0.00%
0.01% | 11,961,615,777 | 177
2024-04-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.64%
2.85% | 0.000000480985 | A$ 9,853,547
A$ 590,777,522 | 0.00%
0.01% | 11,959,232,097 | 176
2024-04-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 5.00%
8.20% | 0.000000498569 | A$ 11,542,348
A$ 615,653,999 | 0.01%
0.02% | 11,956,649,960 | 177
2024-04-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.78%
5.19% | 0.000000487715 | A$ 9,379,773
A$ 588,849,769 | 0.01%
0.01% | 11,954,280,427 | 177
2024-04-20 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 4.41%
4.90% | 0.000000496374 | A$ 7,881,728
A$ 598,122,128 | 0.00%
0.02% | 11,952,098,176 | 176
2024-04-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 0.46%
-2.17% | 0.000000479957 | A$ 14,732,937
A$ 579,443,324 | 0.00%
0.01% | 11,949,558,072 | 173
2024-04-18 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.71%
-14.36% | 0.000000483694 | A$ 13,794,709
A$ 569,707,791 | 0.01%
0.01% | 11,947,215,710 | 171
2024-04-17 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -3.45%
-17.76% | 0.000000485935 | A$ 11,867,823
A$ 557,337,090 | 0.00%
0.01% | 11,945,052,131 | 169
2024-04-16 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.37%
-14.51% | 0.000000485469 | A$ 15,564,625
A$ 578,603,292 | 0.00%
0.01% | 11,942,478,828 | 173
2024-04-15 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.08%
-18.40% | 0.000000484101 | A$ 25,322,277
A$ 565,175,048 | 0.01%
0.01% | 11,940,108,257 | 174
2024-04-14 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 5.36%
-18.59% | 0.00000047149 | A$ 30,017,976
A$ 552,832,997 | 0.01%
0.01% | 11,937,748,022 | 162
2024-04-13 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -10.18%
-19.51% | 0.000000453405 | A$ 38,877,751
A$ 524,601,250 | 0.01%
0.01% | 11,935,371,587 | 180
2024-04-12 | A$ 0.06 | A$ 0.06 | A$ 0.04 | A$ 0.05 | -12.72%
-11.33% | 0.000000469442 | A$ 31,832,877
A$ 574,023,335 | 0.01%
0.01% | 11,933,004,854 | 184
2024-04-11 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -1.26%
-0.97% | 0.000000512173 | A$ 11,245,931
A$ 658,556,536 | 0.00%
0.02% | 11,930,825,160 | 185
2024-04-10 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 0.05%
2.42% | 0.0000005164 | A$ 17,383,632
A$ 655,903,773 | 0.01%
0.02% | 11,928,445,828 | 185
2024-04-09 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -3.25%
-1.05% | 0.00000052532 | A$ 15,276,551
A$ 656,553,811 | 0.01%
0.02% | 11,925,866,987 | 186
2024-04-08 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 1.83%
1.09% | 0.000000523269 | A$ 15,019,121
A$ 680,744,766 | 0.01%
0.02% | 11,923,688,827 | 181
2024-04-07 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 4.17%
-5.88% | 0.000000534373 | A$ 15,863,798
A$ 668,558,197 | 0.01%
0.02% | 11,921,123,302 | 186
2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.18%
-8.54% | 0.000000515326 | A$ 11,859,934
A$ 644,537,080 | 0.01%
0.02% | 11,918,942,384 | 186
2024-04-05 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -2.84%
-9.48% | 0.000000522727 | A$ 22,194,464
A$ 641,539,985 | 0.01%
0.02% | 11,916,388,649 | 183
2024-04-04 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 2.12%
-8.35% | 0.000000534553 | A$ 19,503,249
A$ 657,920,241 | 0.01%
0.02% | 11,914,232,421 | 180
2024-04-03 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -4.28%
-9.27% | 0.000000532017 | A$ 19,474,781
A$ 640,268,843 | 0.01%
0.02% | 11,911,660,896 | 178
2024-04-02 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | -0.32%
-8.50% | 0.000000559257 | A$ 34,501,807
A$ 673,572,049 | 0.01%
0.02% | 11,909,299,210 | 182
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.30%
-8.72% | 0.000000533202 | A$ 19,698,159
A$ 678,895,231 | 0.01%
0.02% | 11,907,114,690 | 179
2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.00%
-1.13% | 0.000000553667 | A$ 11,998,955
A$ 717,786,628 | 0.01%
0.02% | 11,904,725,647 | 177
2024-03-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -1.21%
-0.53% | 0.000000557708 | A$ 12,043,347
A$ 710,220,563 | 0.01%
0.02% | 11,902,337,276 | 174
2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.51%
3.21% | 0.000000564691 | A$ 12,949,693
A$ 720,168,324 | 0.01%
0.02% | 11,899,950,563 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s