Top CryptoCurrencies 2024 Market cap: A$ 3,639,715,437,962 ||| 24h vol: A$ 272,763,855,062 ||| crypto assets: 698
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-13 | A$ 35.79 | A$ 35.79 | A$ 35.79 | A$ 35.79 | -0.01% -0.46% | 0.000480694 | A$ 0 A$ 88,638,492 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | A$ 35.78 | A$ 35.78 | A$ 35.78 | A$ 35.78 | 0.00% -0.55% | 0.000469113 | A$ 0 A$ 88,617,968 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | A$ 35.80 | A$ 35.80 | A$ 35.77 | A$ 35.77 | -0.09% -0.83% | 0.000485952 | A$ 5,212 A$ 88,603,514 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | A$ 35.85 | A$ 35.85 | A$ 35.80 | A$ 35.80 | -0.14% -0.74% | 0.000488162 | A$ 2,207 A$ 88,683,427 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | A$ 36.03 | A$ 36.03 | A$ 36.01 | A$ 36.01 | -0.05% -0.70% | 0.000494839 | A$ 2,772 A$ 89,191,816 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | A$ 35.89 | A$ 35.89 | A$ 35.85 | A$ 35.85 | -0.12% -0.77% | 0.000516285 | A$ 5,512 A$ 88,793,403 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | A$ 35.88 | A$ 35.88 | A$ 35.86 | A$ 35.86 | -0.05% -0.87% | 0.000530433 | A$ 2,141 A$ 88,821,808 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | A$ 36.12 | A$ 36.12 | A$ 36.12 | A$ 36.12 | -0.10% -0.82% | 0.000542962 | A$ 0 A$ 89,455,951 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | A$ 36.16 | A$ 36.16 | A$ 36.09 | A$ 36.09 | -0.18% -0.81% | 0.000554151 | A$ 2,150 A$ 89,403,133 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | A$ 36.09 | A$ 36.09 | A$ 36.05 | A$ 36.05 | -0.10% -0.63% | 0.000552742 | A$ 2,039 A$ 89,295,609 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | A$ 36.12 | A$ 36.12 | A$ 36.09 | A$ 36.09 | -0.10% -0.63% | 0.000546937 | A$ 2,147 A$ 89,382,002 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | A$ 35.75 | A$ 35.75 | A$ 35.71 | A$ 35.71 | -0.11% -0.64% | 0.00054585 | A$ 2,122 A$ 88,439,246 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | A$ 35.92 | A$ 35.92 | A$ 35.89 | A$ 35.89 | -0.23% -2.78% | 0.000549179 | A$ 2,791 A$ 88,891,358 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | A$ 35.99 | A$ 35.99 | A$ 35.99 | A$ 35.99 | 0.00% -5.40% | 0.000554502 | A$ 0 A$ 89,135,429 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | A$ 35.78 | A$ 35.78 | A$ 35.74 | A$ 35.74 | -0.09% 5.66% | 0.000545219 | A$ 4,950 A$ 88,531,145 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | A$ 35.91 | A$ 35.91 | A$ 35.91 | A$ 35.91 | 0.00% 2.86% | 0.000548365 | A$ 0 A$ 88,950,891 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | A$ 36.03 | A$ 36.03 | A$ 35.99 | A$ 35.99 | -0.10% 2.86% | 0.000563486 | A$ 125 A$ 89,152,506 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | A$ 36.07 | A$ 36.07 | A$ 36.03 | A$ 36.03 | -0.10% -4.58% | 0.00056196 | A$ 201 A$ 89,241,776 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | A$ 36.81 | A$ 36.81 | A$ 35.98 | A$ 35.98 | -2.26% -4.48% | 0.000565929 | A$ 1,639 A$ 89,109,073 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | A$ 38.02 | A$ 38.02 | A$ 36.91 | A$ 36.91 | -2.92% -1.91% | 0.000607166 | A$ 3,071 A$ 91,411,986 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | A$ 34.07 | A$ 38.05 | A$ 34.07 | A$ 38.05 | 11.69% 0.54% | 0.000627084 | A$ 1,835 A$ 94,236,783 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | A$ 34.02 | A$ 34.02 | A$ 33.98 | A$ 33.98 | -2.74% -10.12% | 0.000570925 | A$ 2,898 A$ 84,160,318 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | A$ 34.85 | A$ 34.85 | A$ 34.85 | A$ 34.85 | 0.00% -7.10% | 0.000577226 | A$ 0 A$ 86,316,899 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | A$ 37.61 | A$ 37.61 | A$ 34.86 | A$ 34.86 | -7.32% -7.67% | 0.000552751 | A$ 2,141 A$ 86,335,133 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | A$ 37.61 | A$ 37.61 | A$ 37.61 | A$ 37.61 | 0.00% -0.50% | 0.000595077 | A$ 0 A$ 93,154,463 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | A$ 37.55 | A$ 37.74 | A$ 37.55 | A$ 37.69 | 0.37% 0.11% | 0.000595312 | A$ 2,018 A$ 93,356,739 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | A$ 37.93 | A$ 37.93 | A$ 37.74 | A$ 37.74 | -0.50% -0.99% | 0.000598757 | A$ 0 A$ 93,488,628 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | A$ 37.81 | A$ 37.81 | A$ 37.59 | A$ 37.75 | -0.16% 1.00% | 0.000582651 | A$ 5,311 A$ 93,505,859 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | A$ 37.38 | A$ 37.58 | A$ 37.38 | A$ 37.58 | 0.54% 1.21% | 0.000575947 | A$ 906 A$ 93,088,572 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | A$ 37.26 | A$ 37.26 | A$ 37.03 | A$ 37.03 | -0.62% 0.54% | 0.000581318 | A$ 0 A$ 91,713,573 | 0.00% 0.00% | 2,476,893 |
|