|
Top CryptoCurrencies 2024 Market cap: A$ 3,870,451,993,412 ||| 24h vol: A$ 167,228,302,268 ||| crypto assets: 696
BTRST/AUD - A$ 1.24
BTRST/BGN - 1.48 лв.
BTRST/BRL - R$ 4.16
BTRST/CAD - C$ 1.11
BTRST/CHF - Fr. 0.74
BTRST/CNY - CN¥ 5.89
BTRST/CZK - Kč 19.09
BTRST/DKK - kr. 5.66
BTRST/EUR - € 0.76
BTRST/GBP - £ 0.65
BTRST/HKD - HK$ 6.36
BTRST/HRK - kn 5.75
BTRST/HUF - Ft 298.66
BTRST/IDR - Rp 13,197
BTRST/ILS - ₪ 3.11
BTRST/INR - ₹ 67.77
BTRST/JPY - ¥ 128.46
BTRST/KRW - ₩ 1,119.76
BTRST/MXN - Mex$ 13.94
BTRST/MYR - RM 3.87
BTRST/NOK - kr 8.97
BTRST/NZD - NZ$ 1.37
BTRST/PHP - ₱ 46.83
BTRST/PLN - zł 3.28
BTRST/RON - lei 3.78
BTRST/RUB - ₽ 74.98
BTRST/SEK - kr 8.85
BTRST/SGD - S$ 1.11
BTRST/THB - ฿ 30.08
BTRST/TRY - ₺ 26.41
BTRST/USD - $ 0.81
BTRST/ZAR - R 15.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 303
2024-04-27 | A$ 1.27 | A$ 1.27 | A$ 1.24 | A$ 1.24 | -3.03%
-8.02% | 0.0000128403 | A$ 498,523
A$ 279,068,558 | 0.00%
0.01% | 224,274,024 | 297
2024-04-26 | A$ 1.31 | A$ 1.31 | A$ 1.28 | A$ 1.28 | -2.76%
-7.85% | 0.0000130242 | A$ 356,837
A$ 286,770,818 | 0.00%
0.01% | 224,274,024 | 300
2024-04-25 | A$ 1.29 | A$ 1.33 | A$ 1.29 | A$ 1.32 | 1.38%
2.51% | 0.0000132345 | A$ 440,563
A$ 295,334,948 | 0.00%
0.01% | 224,274,024 | 301
2024-04-24 | A$ 1.34 | A$ 1.34 | A$ 1.29 | A$ 1.30 | -4.58%
-5.41% | 0.0000131888 | A$ 459,030
A$ 290,782,442 | 0.00%
0.01% | 224,274,024 | 298
2024-04-23 | A$ 1.38 | A$ 1.39 | A$ 1.37 | A$ 1.37 | -1.11%
13.74% | 0.0000133552 | A$ 355,684
A$ 307,624,066 | 0.00%
0.01% | 224,274,024 | 297
2024-04-22 | A$ 1.37 | A$ 1.44 | A$ 1.37 | A$ 1.41 | 3.06%
13.79% | 0.0000136258 | A$ 469,224
A$ 315,603,366 | 0.00%
0.01% | 224,274,024 | 297
2024-04-21 | A$ 1.43 | A$ 1.44 | A$ 1.35 | A$ 1.37 | -4.26%
10.17% | 0.0000135803 | A$ 427,253
A$ 307,612,207 | 0.00%
0.01% | 224,274,024 | 288
2024-04-20 | A$ 1.43 | A$ 1.43 | A$ 1.32 | A$ 1.43 | 0.78%
8.26% | 0.000014217 | A$ 865,422
A$ 321,456,975 | 0.00%
0.01% | 224,274,024 | 280
2024-04-19 | A$ 1.36 | A$ 1.42 | A$ 1.32 | A$ 1.42 | 8.31%
13.98% | 0.0000140613 | A$ 556,828
A$ 318,611,515 | 0.00%
0.01% | 224,274,024 | 292
2024-04-18 | A$ 1.24 | A$ 1.34 | A$ 1.24 | A$ 1.30 | -2.51%
-5.57% | 0.0000131394 | A$ 1,943,971
A$ 290,515,163 | 0.00%
0.01% | 224,274,024 | 267
2024-04-17 | A$ 1.22 | A$ 1.39 | A$ 1.22 | A$ 1.39 | 14.73%
-6.40% | 0.0000144993 | A$ 2,159,726
A$ 312,232,201 | 0.00%
0.01% | 224,274,024 | 301
2024-04-16 | A$ 1.25 | A$ 1.25 | A$ 1.19 | A$ 1.21 | -2.39%
-30.10% | 0.0000121483 | A$ 899,299
A$ 271,906,506 | 0.00%
0.01% | 224,274,024 | 292
2024-04-15 | A$ 1.32 | A$ 1.32 | A$ 1.23 | A$ 1.23 | -0.22%
-2.95% | 0.0000125807 | A$ 879,111
A$ 275,882,454 | 0.00%
0.01% | 224,274,024 | 297
2024-04-14 | A$ 1.31 | A$ 1.31 | A$ 1.20 | A$ 1.23 | -1.88%
1.91% | 0.0000125348 | A$ 1,084,268
A$ 276,118,751 | 0.00%
0.01% | 224,274,024 | 268
2024-04-13 | A$ 1.24 | A$ 1.46 | A$ 1.24 | A$ 1.25 | 2.48%
3.83% | 0.000012943 | A$ 1,840,565
A$ 281,397,016 | 0.00%
0.01% | 224,274,024 | 308
2024-04-12 | A$ 1.35 | A$ 1.36 | A$ 1.22 | A$ 1.22 | -9.63%
-1.01% | 0.0000119269 | A$ 1,179,254
A$ 274,096,019 | 0.00%
0.01% | 224,274,024 | 319
2024-04-11 | A$ 1.43 | A$ 1.45 | A$ 1.36 | A$ 1.36 | -7.02%
9.40% | 0.0000126431 | A$ 1,437,833
A$ 305,589,083 | 0.00%
0.01% | 224,274,024 | 314
2024-04-10 | A$ 1.56 | A$ 1.60 | A$ 1.41 | A$ 1.44 | -17.55%
15.75% | 0.0000135377 | A$ 5,559,789
A$ 323,292,079 | 0.00%
0.01% | 224,274,024 | 287
2024-04-09 | A$ 1.28 | A$ 2.03 | A$ 1.28 | A$ 1.68 | 35.51%
32.03% | 0.0000160776 | A$ 12,843,754
A$ 377,882,048 | 0.00%
0.01% | 224,274,024 | 336
2024-04-08 | A$ 1.20 | A$ 1.27 | A$ 1.19 | A$ 1.27 | 6.56%
-6.33% | 0.0000116272 | A$ 986,552
A$ 284,513,888 | 0.00%
0.01% | 224,274,024 | 341
2024-04-07 | A$ 1.19 | A$ 1.20 | A$ 1.19 | A$ 1.19 | -0.03%
-12.21% | 0.0000113485 | A$ 750,203
A$ 267,112,889 | 0.00%
0.01% | 224,274,024 | 339
2024-04-06 | A$ 1.22 | A$ 1.22 | A$ 1.19 | A$ 1.19 | -2.20%
-14.65% | 0.0000113786 | A$ 394,828
A$ 267,790,663 | 0.00%
0.01% | 224,274,024 | 330
2024-04-05 | A$ 1.24 | A$ 1.24 | A$ 1.23 | A$ 1.23 | -0.57%
-5.74% | 0.0000119337 | A$ 385,846
A$ 275,650,446 | 0.00%
0.01% | 224,274,024 | 330
2024-04-04 | A$ 1.25 | A$ 1.25 | A$ 1.23 | A$ 1.23 | -1.63%
-2.45% | 0.0000119448 | A$ 377,179
A$ 276,742,702 | 0.00%
0.01% | 224,274,024 | 326
2024-04-03 | A$ 1.30 | A$ 1.30 | A$ 1.26 | A$ 1.26 | -2.43%
-2.06% | 0.0000125181 | A$ 534,069
A$ 283,649,964 | 0.00%
0.01% | 224,274,024 | 324
2024-04-02 | A$ 1.37 | A$ 1.37 | A$ 1.30 | A$ 1.30 | -5.63%
2.01% | 0.0000128157 | A$ 586,059
A$ 290,674,708 | 0.00%
0.01% | 224,274,024 | 316
2024-04-01 | A$ 1.37 | A$ 1.44 | A$ 1.36 | A$ 1.37 | -0.05%
3.97% | 0.0000127826 | A$ 819,332
A$ 306,549,938 | 0.00%
0.01% | 224,274,024 | 325
2024-03-31 | A$ 1.39 | A$ 1.39 | A$ 1.35 | A$ 1.37 | -3.33%
3.00% | 0.0000125523 | A$ 628,934
A$ 306,569,664 | 0.00%
0.01% | 224,274,024 | 316
2024-03-30 | A$ 1.32 | A$ 1.44 | A$ 1.32 | A$ 1.41 | 7.65%
6.07% | 0.0000132093 | A$ 1,502,690
A$ 316,965,927 | 0.00%
0.01% | 224,274,024 | 333
2024-03-29 | A$ 1.28 | A$ 1.31 | A$ 1.28 | A$ 1.31 | 2.75%
-1.74% | 0.0000122439 | A$ 913,557
A$ 294,291,859 | 0.00%
0.01% | 224,274,024 |
|
Braintrust (BTRST)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s