Top CryptoCurrencies 2024 Market cap: A$ 3,896,472,234,658 ||| 24h vol: A$ 235,207,799,773 ||| crypto assets: 695
BORA/AUD - A$ 0.25 BORA/BGN - 0.30 лв. BORA/BRL - R$ 0.85 BORA/CAD - C$ 0.22 BORA/CHF - Fr. 0.15 BORA/CNY - CN¥ 1.19 BORA/CZK - Kč 3.86 BORA/DKK - kr. 1.15
BORA/EUR - € 0.15 BORA/GBP - £ 0.13 BORA/HKD - HK$ 1.29 BORA/HRK - kn 1.17 BORA/HUF - Ft 60.33 BORA/IDR - Rp 2,673 BORA/ILS - ₪ 0.63 BORA/INR - ₹ 13.72
BORA/JPY - ¥ 25.62 BORA/KRW - ₩ 226.62 BORA/MXN - Mex$ 2.84 BORA/MYR - RM 0.79 BORA/NOK - kr 1.81 BORA/NZD - NZ$ 0.28 BORA/PHP - ₱ 9.53 BORA/PLN - zł 0.66
BORA/RON - lei 0.76 BORA/RUB - ₽ 15.20 BORA/SEK - kr 1.79 BORA/SGD - S$ 0.22 BORA/THB - ฿ 6.10 BORA/TRY - ₺ 5.36 BORA/USD - $ 0.16 BORA/ZAR - R 3.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-04-26 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.25 | -0.88% 5.83% | 0.00000255962 | A$ 3,519,493 A$ 250,863,907 | 0.00% 0.01% | 993,750,000 | 323 2024-04-25 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | -0.84% 3.82% | 0.00000262654 | A$ 4,039,675 A$ 259,710,889 | 0.00% 0.01% | 993,750,000 | 320 2024-04-24 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -3.66% 4.35% | 0.0000026591 | A$ 6,449,812 A$ 259,773,212 | 0.00% 0.01% | 993,750,000 | 316 2024-04-23 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | -0.46% 3.87% | 0.00000265854 | A$ 8,448,189 A$ 271,337,577 | 0.00% 0.01% | 993,750,000 | 318 2024-04-22 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | 1.86% 5.55% | 0.00000266175 | A$ 4,933,765 A$ 273,178,089 | 0.00% 0.01% | 993,750,000 | 316 2024-04-21 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.27 | 0.02% 4.51% | 0.00000268411 | A$ 12,694,050 A$ 269,396,664 | 0.01% 0.01% | 993,750,000 | 319 2024-04-20 | A$ 0.25 | A$ 0.28 | A$ 0.25 | A$ 0.27 | 6.17% 3.42% | 0.00000269219 | A$ 40,888,369 A$ 269,723,874 | 0.02% 0.01% | 993,750,000 | 318 2024-04-19 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.26 | 0.48% -12.52% | 0.00000255625 | A$ 7,448,151 A$ 256,646,942 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 0.28% -20.79% | 0.00000257385 | A$ 6,952,198 A$ 252,159,070 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -3.85% -20.93% | 0.0000026498 | A$ 7,833,429 A$ 252,838,215 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 1.20% -18.68% | 0.00000265247 | A$ 25,541,559 A$ 263,059,017 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | 0.86% -21.67% | 0.00000264954 | A$ 10,664,428 A$ 257,446,113 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | 1.93% -21.13% | 0.00000261161 | A$ 18,935,702 A$ 254,908,355 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | A$ 0.29 | A$ 0.29 | A$ 0.25 | A$ 0.25 | -13.15% -20.38% | 0.00000259594 | A$ 10,631,542 A$ 250,080,431 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | A$ 0.31 | A$ 0.31 | A$ 0.29 | A$ 0.29 | -8.70% -5.99% | 0.00000280491 | A$ 10,660,366 A$ 285,623,401 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 0.17% 1.02% | 0.00000294693 | A$ 5,441,131 A$ 315,612,106 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.31 | -1.25% 4.59% | 0.00000292884 | A$ 6,347,957 A$ 309,914,870 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | A$ 0.32 | A$ 0.32 | A$ 0.31 | A$ 0.32 | -2.53% 6.67% | 0.00000301751 | A$ 10,987,381 A$ 314,255,480 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 1.91% 2.24% | 0.00000299459 | A$ 13,566,501 A$ 324,685,573 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.32 | 2.90% -4.11% | 0.00000305518 | A$ 25,730,122 A$ 318,633,484 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 3.27% -7.62% | 0.00000297998 | A$ 22,602,320 A$ 310,754,919 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.30 | -1.98% -13.07% | 0.00000295543 | A$ 7,929,798 A$ 302,484,353 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.31 | 3.71% -8.28% | 0.0000030151 | A$ 7,998,856 A$ 309,525,141 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | A$ 0.30 | A$ 0.31 | A$ 0.30 | A$ 0.30 | -0.22% -13.73% | 0.00000296788 | A$ 13,818,371 A$ 297,981,100 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.30 | -7.00% -13.81% | 0.00000297886 | A$ 19,024,933 A$ 299,373,586 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | A$ 0.34 | A$ 0.34 | A$ 0.31 | A$ 0.32 | -5.00% 1.47% | 0.00000301748 | A$ 14,928,214 A$ 320,645,802 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | -0.56% 8.20% | 0.00000312357 | A$ 7,565,733 A$ 338,030,459 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | -3.65% 7.93% | 0.0000031957 | A$ 12,231,469 A$ 339,779,498 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 3.67% 5.22% | 0.00000331628 | A$ 72,207,513 A$ 353,188,747 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.34 | -1.99% 12.80% | 0.00000315183 | A$ 21,561,396 A$ 339,570,798 | 0.01% 0.01% | 993,750,000 |
|