|
Top CryptoCurrencies 2024 Market cap: A$ 3,653,123,835,316 ||| 24h vol: A$ 226,283,031,507 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 123  121 | 2024-04-26
126 | 2024-04-27 | -5
126 | 2024-04-28 |
126 | 2024-04-29 |
130 | 2024-04-30 | -4
126 | 2024-05-01 | +4
123 | 2024-05-02 | +3
-2 |  BOOK OF MEME (BOME) | A$ 0.01
$0.01 | 3.85%
-14.95% | 0.00000016012 | A$ 261,682,894
A$ 802,234,027 | 0.12%
0.02% | 55,199,727,655
68,999,649,476 | $26.63
$33.28 | |
BOME/AUD - A$ 0.01
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.05
BOME/CAD - C$ 0.01
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.07
BOME/CZK - Kč 0.22
BOME/DKK - kr. 0.07
BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.07
BOME/HRK - kn 0.07
BOME/HUF - Ft 3.45
BOME/IDR - Rp 154
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.79
BOME/JPY - ¥ 1.48
BOME/KRW - ₩ 13.07
BOME/MXN - Mex$ 0.16
BOME/MYR - RM 0.05
BOME/NOK - kr 0.10
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.55
BOME/PLN - zł 0.04
BOME/RON - lei 0.04
BOME/RUB - ₽ 0.89
BOME/SEK - kr 0.10
BOME/SGD - S$ 0.01
BOME/THB - ฿ 0.35
BOME/TRY - ₺ 0.31
BOME/USD - $ 0.01
BOME/ZAR - R 0.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 123
2024-05-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.85%
-14.95% | 0.00000016012 | A$ 261,682,894
A$ 802,234,027 | 0.12%
0.02% | 55,199,727,655 | 126
2024-05-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.17%
-16.16% | 0.000000157736 | A$ 358,944,873
A$ 778,298,641 | 0.11%
0.02% | 55,199,727,655 | 130
2024-04-30 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -8.21%
-20.35% | 0.000000145635 | A$ 320,344,822
A$ 739,267,376 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.11%
-9.42% | 0.000000153633 | A$ 238,512,123
A$ 825,050,881 | 0.12%
0.02% | 55,199,727,655 | 126
2024-04-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.91%
-6.11% | 0.000000156995 | A$ 223,483,023
A$ 844,140,647 | 0.15%
0.02% | 55,199,727,655 | 126
2024-04-27 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -4.30%
-6.71% | 0.00000015935 | A$ 328,762,511
A$ 851,489,336 | 0.20%
0.02% | 55,199,727,655 | 121
2024-04-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.46%
1.88% | 0.000000165135 | A$ 289,753,034
A$ 894,913,313 | 0.16%
0.02% | 55,199,727,655 | 117
2024-04-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.85%
21.05% | 0.000000174846 | A$ 458,342,907
A$ 960,332,609 | 0.19%
0.02% | 55,199,727,655 | 122
2024-04-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.66%
15.20% | 0.000000166698 | A$ 611,788,295
A$ 904,586,309 | 0.24%
0.02% | 55,199,727,655 | 124
2024-04-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.56%
30.07% | 0.000000165834 | A$ 478,309,390
A$ 940,156,072 | 0.23%
0.02% | 55,199,727,655 | 124
2024-04-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.14%
28.02% | 0.000000161605 | A$ 326,828,330
A$ 921,286,885 | 0.15%
0.02% | 55,199,727,655 | 123
2024-04-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.95%
21.32% | 0.000000164127 | A$ 412,154,773
A$ 915,023,321 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-20 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 4.70%
30.48% | 0.000000167123 | A$ 447,744,678
A$ 930,059,980 | 0.24%
0.02% | 55,199,727,655 | 121
2024-04-19 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.02 | 11.14%
4.67% | 0.000000161433 | A$ 639,097,767
A$ 900,294,053 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.66%
-25.56% | 0.00000014718 | A$ 474,757,075
A$ 800,941,582 | 0.18%
0.02% | 55,199,727,655 | 129
2024-04-17 | A$ 0.01 | A$ 0.02 | A$ 0.01 | A$ 0.01 | 9.58%
-29.67% | 0.000000150474 | A$ 659,619,300
A$ 797,538,043 | 0.22%
0.02% | 55,199,727,655 | 137
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.61%
-33.93% | 0.00000013332 | A$ 422,820,715
A$ 734,438,917 | 0.14%
0.02% | 55,199,727,655 | 136
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.16%
-40.44% | 0.000000132624 | A$ 544,450,089
A$ 715,812,363 | 0.16%
0.02% | 55,199,727,655 | 132
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 14.15%
-36.81% | 0.000000137572 | A$ 735,961,385
A$ 745,876,350 | 0.19%
0.02% | 55,199,727,655 | 138
2024-04-13 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.01 | -22.67%
-45.72% | 0.000000122106 | A$ 691,663,078
A$ 653,402,198 | 0.15%
0.02% | 55,199,727,655 | 130
2024-04-12 | A$ 0.02 | A$ 0.02 | A$ 0.01 | A$ 0.02 | -22.63%
-29.91% | 0.000000146598 | A$ 799,769,900
A$ 829,205,698 | 0.21%
0.02% | 55,199,727,655 | 127
2024-04-11 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.00%
-13.76% | 0.000000180314 | A$ 454,280,455
A$ 1,072,688,314 | 0.19%
0.03% | 55,199,727,655 | 122
2024-04-10 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.78%
-18.37% | 0.000000186988 | A$ 683,212,017
A$ 1,099,057,188 | 0.24%
0.03% | 55,199,727,655 | 127
2024-04-09 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -8.40%
-19.59% | 0.000000186668 | A$ 723,699,668
A$ 1,079,847,318 | 0.25%
0.03% | 55,199,727,655 | 121
2024-04-08 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 1.32%
-17.42% | 0.000000197296 | A$ 631,431,454
A$ 1,188,239,932 | 0.22%
0.03% | 55,199,727,655 | 120
2024-04-07 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.93%
-4.19% | 0.000000200889 | A$ 561,509,384
A$ 1,163,780,550 | 0.31%
0.03% | 55,199,727,655 | 115
2024-04-06 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.11%
2.45% | 0.00000020653 | A$ 612,678,190
A$ 1,196,321,130 | 0.34%
0.03% | 55,199,727,655 | 116
2024-04-05 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -6.43%
7.41% | 0.000000206139 | A$ 821,668,078
A$ 1,171,929,973 | 0.29%
0.03% | 55,199,727,655 | 113
2024-04-04 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -9.13%
6.21% | 0.000000216116 | A$ 846,630,924
A$ 1,232,369,698 | 0.30%
0.03% | 55,199,727,655 | 105
2024-04-03 | A$ 0.02 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -0.42%
24.75% | 0.000000240566 | A$ 1,549,324,310
A$ 1,341,641,095 | 0.52%
0.03% | 55,199,727,655 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s