|
Top CryptoCurrencies 2024 Market cap: A$ 3,745,673,845,174 ||| 24h vol: A$ 217,214,178,785 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 60 | 2024-04-27
58 | 2024-04-28 | +2
57 | 2024-04-29 | +1
59 | 2024-04-30 | -2
59 | 2024-05-01 |
57 | 2024-05-02 | +2
57 | 2024-05-03 |
+3 |  Bonk (BONK) | A$ 0.00
$0.00 | 8.64%
2.01% | 0.000000000440144 | A$ 712,577,793
A$ 2,691,164,768 | 0.33%
0.07% | 65,191,332,386,576
93,088,160,701,397 | $89.86
$128.31 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.04
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-05-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.64%
2.01% | 0.000000000440144 | A$ 712,577,793
A$ 2,691,164,768 | 0.33%
0.07% | 65,191,332,386,576 | 57
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.92%
-6.42% | 0.000000000428831 | A$ 698,863,704
A$ 2,529,132,287 | 0.31%
0.07% | 65,191,332,386,576 | 59
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.66%
-6.39% | 0.000000000394924 | A$ 700,002,359
A$ 2,314,813,705 | 0.22%
0.06% | 65,191,332,386,576 | 59
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.87%
-7.43% | 0.0000000003742 | A$ 468,602,083
A$ 2,266,675,256 | 0.17%
0.06% | 65,191,332,386,576 | 57
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.69%
25.93% | 0.00000000039944 | A$ 476,191,374
A$ 2,530,630,870 | 0.23%
0.07% | 65,191,332,386,576 | 58
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.73%
20.12% | 0.000000000397502 | A$ 487,614,045
A$ 2,502,250,707 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.30%
26.17% | 0.000000000388018 | A$ 570,735,231
A$ 2,459,592,301 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.53%
71.40% | 0.000000000399414 | A$ 712,198,961
A$ 2,545,796,221 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.54%
83.85% | 0.00000000041953 | A$ 943,040,992
A$ 2,710,489,949 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.43%
75.66% | 0.000000000380666 | A$ 1,068,469,707
A$ 2,446,592,719 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.55%
67.57% | 0.000000000370148 | A$ 574,979,468
A$ 2,480,061,213 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.05%
38.15% | 0.000000000302447 | A$ 322,417,077
A$ 2,045,355,759 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.60%
28.22% | 0.000000000321111 | A$ 682,571,245
A$ 2,119,118,294 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 31.37%
25.73% | 0.00000000030088 | A$ 366,364,600
A$ 1,984,120,325 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.08%
-14.30% | 0.000000000232476 | A$ 197,123,831
A$ 1,521,620,986 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.62%
-32.23% | 0.000000000231896 | A$ 140,082,996
A$ 1,486,562,460 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.92%
-38.36% | 0.000000000227434 | A$ 145,272,685
A$ 1,416,298,811 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.24%
-34.02% | 0.000000000230142 | A$ 203,218,887
A$ 1,490,474,769 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.01%
-40.11% | 0.000000000230549 | A$ 206,309,296
A$ 1,472,693,245 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.42%
-30.96% | 0.000000000247285 | A$ 223,143,249
A$ 1,634,505,419 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.53%
-31.73% | 0.000000000241506 | A$ 394,043,224
A$ 1,560,525,835 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -20.06%
-20.66% | 0.000000000258089 | A$ 328,319,192
A$ 1,730,034,630 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.92%
-6.06% | 0.000000000309691 | A$ 141,040,297
A$ 2,172,114,047 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.65%
0.57% | 0.000000000320477 | A$ 182,145,454
A$ 2,223,734,344 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.03%
-1.99% | 0.000000000321356 | A$ 172,634,989
A$ 2,194,114,441 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.73%
-5.69% | 0.000000000341124 | A$ 201,449,799
A$ 2,419,004,811 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.41%
-15.54% | 0.000000000339512 | A$ 164,014,860
A$ 2,334,004,768 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.15%
-15.70% | 0.000000000330309 | A$ 134,658,572
A$ 2,257,025,614 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.52%
-17.09% | 0.000000000321877 | A$ 186,256,760
A$ 2,172,469,937 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.86%
-18.18% | 0.000000000337259 | A$ 226,625,793
A$ 2,290,931,027 | 0.08%
0.06% | 65,191,332,386,576 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s