CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,921,709,098,631 ||| 24h vol: A$ 156,043,634,563 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
353 Bone ShibaSwap (BONE)A$ 0.94
$0.62		1.80%
-15.02%		 0.00000964399A$ 12,420,201 
A$ 217,046,683 		0.01%
0.01% 		 229,923,351 
249,999,402 		$7.20
$7.83
BONE Bone ShibaSwap =
AUD

BONE/AUD - A$ 0.94
BONE/BGN - 1.13 лв.
BONE/BRL - R$ 3.15
BONE/CAD - C$ 0.84
BONE/CHF - Fr. 0.56
BONE/CNY - CN¥ 4.47
BONE/CZK - Kč 14.48
BONE/DKK - kr. 4.30
BONE/EUR - € 0.58
BONE/GBP - £ 0.49
BONE/HKD - HK$ 4.83
BONE/HRK - kn 4.36
BONE/HUF - Ft 226.58
BONE/IDR - Rp 10,012
BONE/ILS - ₪ 2.36
BONE/INR - ₹ 51.41
BONE/JPY - ¥ 97.45
BONE/KRW - ₩ 849.50
BONE/MXN - Mex$ 10.58
BONE/MYR - RM 2.94
BONE/NOK - kr 6.80
BONE/NZD - NZ$ 1.04
BONE/PHP - ₱ 35.53
BONE/PLN - zł 2.49
BONE/RON - lei 2.87
BONE/RUB - ₽ 56.88
BONE/SEK - kr 6.71
BONE/SGD - S$ 0.84
BONE/THB - ฿ 22.82
BONE/TRY - ₺ 20.04
BONE/USD - $ 0.62
BONE/ZAR - R 11.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
353
2024-04-28		A$ 0.92A$ 0.95A$ 0.92A$ 0.941.80%
-15.02%		 0.00000964399A$ 12,420,201 
A$ 217,046,683 		0.01%
0.01%		  229,923,351 
359
2024-04-27		A$ 0.94A$ 0.94A$ 0.90A$ 0.91-3.56%
-18.80%		 0.00000942117A$ 12,342,412 
A$ 209,689,828 		0.01%
0.01%		  229,923,351 
349
2024-04-26		A$ 0.97A$ 0.97A$ 0.95A$ 0.95-3.43%
-3.97%		 0.00000966288A$ 10,267,720 
A$ 218,119,733 		0.01%
0.01%		  229,923,351 
350
2024-04-25		A$ 0.96A$ 0.98A$ 0.94A$ 0.984.10%
3.38%		 0.00000989525A$ 12,100,338 
A$ 226,380,313 		0.01%
0.01%		  229,923,351 
363
2024-04-24		A$ 1.00A$ 1.01A$ 0.94A$ 0.94-5.73%
2.78%		 0.00000953296A$ 12,022,695 
A$ 215,473,189 		0.00%
0.01%		  229,923,351 
352
2024-04-23		A$ 1.07A$ 1.07A$ 1.00A$ 1.00-6.46%
9.08%		 0.00000977174A$ 14,996,406 
A$ 230,751,520 		0.01%
0.01%		  229,923,351 
341
2024-04-22		A$ 1.10A$ 1.12A$ 1.06A$ 1.07-3.39%
15.54%		 0.0000103154A$ 15,262,985 
A$ 244,947,249 		0.01%
0.01%		  229,923,351 
326
2024-04-21		A$ 1.13A$ 1.16A$ 1.11A$ 1.11-2.94%
21.38%		 0.0000109678A$ 23,091,064 
A$ 254,694,362 		0.01%
0.01%		  229,923,351 
329
2024-04-20		A$ 1.00A$ 1.14A$ 1.00A$ 1.1413.91%
29.05%		 0.000011263A$ 27,854,913 
A$ 261,081,385 		0.01%
0.01%		  229,923,351 
338
2024-04-19		A$ 0.98A$ 1.01A$ 0.95A$ 1.013.99%
3.80%		 0.0000100086A$ 16,217,504 
A$ 232,495,561 		0.00%
0.01%		  229,923,351 
339
2024-04-18		A$ 0.91A$ 0.96A$ 0.91A$ 0.963.60%
-10.95%		 0.00000972222A$ 13,033,821 
A$ 220,375,469 		0.01%
0.01%		  229,923,351 
340
2024-04-17		A$ 0.93A$ 0.94A$ 0.90A$ 0.93-0.01%
-16.33%		 0.0000096443A$ 14,458,888 
A$ 212,914,800 		0.00%
0.01%		  229,923,351 
349
2024-04-16		A$ 0.92A$ 0.93A$ 0.89A$ 0.930.38%
-16.16%		 0.0000093139A$ 13,839,909 
A$ 213,717,129 		0.00%
0.01%		  229,923,351 
347
2024-04-15		A$ 0.95A$ 0.99A$ 0.92A$ 0.921.49%
-24.70%		 0.00000937974A$ 16,958,583 
A$ 210,869,153 		0.00%
0.01%		  229,923,351 
351
2024-04-14		A$ 0.86A$ 0.92A$ 0.85A$ 0.9013.09%
-20.37%		 0.00000918854A$ 19,767,515 
A$ 207,505,144 		0.00%
0.01%		  229,923,351 
359
2024-04-13		A$ 0.97A$ 0.98A$ 0.80A$ 0.80-16.50%
-28.94%		 0.00000823193A$ 21,389,121 
A$ 183,481,417 		0.00%
0.00%		  229,923,351 
354
2024-04-12		A$ 1.06A$ 1.08A$ 0.92A$ 0.95-12.08%
-14.62%		 0.00000923118A$ 16,143,342 
A$ 217,489,192 		0.00%
0.01%		  229,923,351 
361
2024-04-11		A$ 1.10A$ 1.10A$ 1.06A$ 1.07-2.05%
-5.75%		 0.00000991147A$ 12,077,215 
A$ 245,599,333 		0.01%
0.01%		  229,923,351 
360
2024-04-10		A$ 1.07A$ 1.07A$ 1.03A$ 1.07-0.48%
-3.57%		 0.0000100737A$ 13,037,603 
A$ 246,628,402 		0.00%
0.01%		  229,923,351 
361
2024-04-09		A$ 1.17A$ 1.17A$ 1.08A$ 1.08-9.85%
-1.53%		 0.0000102774A$ 15,854,727 
A$ 247,640,825 		0.01%
0.01%		  229,923,351 
345
2024-04-08		A$ 1.13A$ 1.20A$ 1.11A$ 1.196.88%
-1.02%		 0.0000109487A$ 13,738,936 
A$ 274,658,633 		0.00%
0.01%		  229,923,351 
350
2024-04-07		A$ 1.12A$ 1.15A$ 1.12A$ 1.120.93%
-13.43%		 0.000010647A$ 10,406,386 
A$ 256,913,192 		0.01%
0.01%		  229,923,351 
349
2024-04-06		A$ 1.10A$ 1.12A$ 1.10A$ 1.111.59%
-14.20%		 0.0000106137A$ 8,875,900 
A$ 256,080,561 		0.00%
0.01%		  229,923,351 
346
2024-04-05		A$ 1.13A$ 1.13A$ 1.07A$ 1.10-2.00%
-15.96%		 0.0000107071A$ 11,972,095 
A$ 253,547,091 		0.00%
0.01%		  229,923,351 
345
2024-04-04		A$ 1.11A$ 1.15A$ 1.11A$ 1.120.21%
-17.83%		 0.0000108695A$ 11,415,850 
A$ 258,170,908 		0.00%
0.01%		  229,923,351 
347
2024-04-03		A$ 1.11A$ 1.17A$ 1.11A$ 1.12-0.47%
-19.07%		 0.0000110371A$ 13,965,758 
A$ 256,390,796 		0.00%
0.01%		  229,923,351 
348
2024-04-02		A$ 1.22A$ 1.22A$ 1.10A$ 1.11-8.68%
-22.09%		 0.0000110101A$ 20,477,586 
A$ 256,012,025 		0.01%
0.01%		  229,923,351 
338
2024-04-01		A$ 1.31A$ 1.31A$ 1.19A$ 1.22-6.55%
-15.34%		 0.0000113917A$ 23,768,704 
A$ 280,076,631 		0.01%
0.01%		  229,923,351 
329
2024-03-31		A$ 1.31A$ 1.32A$ 1.31A$ 1.31-0.39%
-9.45%		 0.0000119877A$ 13,371,864 
A$ 300,155,502 		0.01%
0.01%		  229,923,351 
325
2024-03-30		A$ 1.34A$ 1.35A$ 1.31A$ 1.31-1.85%
-6.91%		 0.000012243A$ 11,892,753 
A$ 301,178,888 		0.01%
0.01%		  229,923,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s