Top CryptoCurrencies 2024 Market cap: A$ 3,895,829,124,959 ||| 24h vol: A$ 235,770,433,709 ||| crypto assets: 695
BOBA/AUD - A$ 0.65 BOBA/BGN - 0.76 лв. BOBA/BRL - R$ 2.17 BOBA/CAD - C$ 0.57 BOBA/CHF - Fr. 0.37 BOBA/CNY - CN¥ 2.99 BOBA/CZK - Kč 9.85 BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39 BOBA/GBP - £ 0.33 BOBA/HKD - HK$ 3.23 BOBA/HRK - kn 2.93 BOBA/HUF - Ft 154.03 BOBA/IDR - Rp 6,727 BOBA/ILS - ₪ 1.57 BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60 BOBA/KRW - ₩ 574.32 BOBA/MXN - Mex$ 7.25 BOBA/MYR - RM 1.98 BOBA/NOK - kr 4.58 BOBA/NZD - NZ$ 0.70 BOBA/PHP - ₱ 23.81 BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94 BOBA/RUB - ₽ 38.90 BOBA/SEK - kr 4.56 BOBA/SGD - S$ 0.56 BOBA/THB - ฿ 15.23 BOBA/TRY - ₺ 13.84 BOBA/USD - $ 0.41 BOBA/ZAR - R 7.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | A$ 0.67 | A$ 0.67 | A$ 0.65 | A$ 0.65 | 5.63% -18.03% | 0.0000066778 | A$ 38,186,038 A$ 111,273,646 | 0.01% 0.00% | 171,624,232 | 500 2024-04-09 | A$ 0.83 | A$ 0.83 | A$ 0.82 | A$ 0.82 | 11.01% 3.18% | 0.00000757356 | A$ 55,018,299 A$ 140,678,929 | 0.02% 0.00% | 171,624,232 | 495 2024-04-08 | A$ 0.84 | A$ 0.86 | A$ 0.84 | A$ 0.86 | 14.42% 2.78% | 0.00000788573 | A$ 49,945,435 A$ 147,662,204 | 0.02% 0.00% | 171,624,232 | 501 2024-04-04 | A$ 0.77 | A$ 0.81 | A$ 0.77 | A$ 0.80 | 3.35% -9.61% | 0.00000768671 | A$ 19,731,021 A$ 137,661,261 | 0.01% 0.00% | 171,624,232 | 500 2024-04-03 | A$ 0.80 | A$ 0.82 | A$ 0.77 | A$ 0.77 | -3.00% -13.35% | 0.00000762781 | A$ 22,229,590 A$ 132,264,553 | 0.01% 0.00% | 171,624,232 | 489 2024-04-02 | A$ 0.83 | A$ 0.83 | A$ 0.79 | A$ 0.79 | -8.99% -17.11% | 0.00000777981 | A$ 18,836,998 A$ 135,031,199 | 0.00% 0.00% | 171,624,232 | 485 2024-04-01 | A$ 0.93 | A$ 0.93 | A$ 0.84 | A$ 0.84 | -10.36% -14.45% | 0.00000789252 | A$ 23,629,741 A$ 144,843,543 | 0.01% 0.00% | 171,624,232 | 473 2024-03-31 | A$ 0.89 | A$ 0.94 | A$ 0.89 | A$ 0.94 | 6.40% -9.60% | 0.00000865863 | A$ 24,317,468 A$ 161,828,506 | 0.01% 0.00% | 171,624,232 | 483 2024-03-30 | A$ 0.86 | A$ 0.95 | A$ 0.86 | A$ 0.89 | 2.50% 8.16% | 0.00000827853 | A$ 45,584,019 A$ 152,014,752 | 0.02% 0.00% | 171,624,232 | 495 2024-03-29 | A$ 0.90 | A$ 0.90 | A$ 0.86 | A$ 0.86 | -3.02% 6.56% | 0.00000806493 | A$ 24,758,353 A$ 148,339,742 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | A$ 0.88 | A$ 0.94 | A$ 0.86 | A$ 0.89 | 0.18% 9.30% | 0.00000820123 | A$ 24,094,959 A$ 152,597,465 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | A$ 0.95 | A$ 0.95 | A$ 0.88 | A$ 0.89 | -6.10% -5.32% | 0.00000841155 | A$ 23,618,325 A$ 152,493,318 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | A$ 0.97 | A$ 1.00 | A$ 0.93 | A$ 0.94 | -4.39% -1.87% | 0.00000876205 | A$ 30,093,749 A$ 161,410,314 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | A$ 1.04 | A$ 1.04 | A$ 0.94 | A$ 0.99 | -5.71% -27.59% | 0.00000927176 | A$ 72,006,855 A$ 170,051,375 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | A$ 0.80 | A$ 1.10 | A$ 0.80 | A$ 1.05 | 29.63% -39.37% | 0.0000103258 | A$ 96,553,124 A$ 181,040,812 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | A$ 0.83 | A$ 0.84 | A$ 0.80 | A$ 0.82 | 1.07% -36.14% | 0.00000824073 | A$ 23,410,989 A$ 140,610,588 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | A$ 0.81 | A$ 0.88 | A$ 0.80 | A$ 0.81 | -0.69% -45.67% | 0.00000838713 | A$ 48,539,327 A$ 138,827,383 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | A$ 0.93 | A$ 0.93 | A$ 0.79 | A$ 0.80 | -14.41% -53.92% | 0.00000808201 | A$ 76,987,863 A$ 137,512,604 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | A$ 0.96 | A$ 0.96 | A$ 0.83 | A$ 0.95 | -1.26% -21.34% | 0.00000914127 | A$ 82,719,451 A$ 162,262,633 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | A$ 1.29 | A$ 1.29 | A$ 0.99 | A$ 0.99 | -27.30% -15.38% | 0.0000101809 | A$ 82,643,757 A$ 170,344,025 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | A$ 1.63 | A$ 1.67 | A$ 1.31 | A$ 1.34 | -22.89% 47.38% | 0.0000130162 | A$ 55,665,533 A$ 229,567,987 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | A$ 1.26 | A$ 1.74 | A$ 1.26 | A$ 1.74 | 35.42% 108.91% | 0.0000166568 | A$ 71,716,315 A$ 297,889,190 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | A$ 1.48 | A$ 1.48 | A$ 1.24 | A$ 1.24 | -13.82% 35.77% | 0.0000122473 | A$ 37,736,353 A$ 212,630,596 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | A$ 1.72 | A$ 1.72 | A$ 1.44 | A$ 1.45 | -17.34% 62.64% | 0.0000138258 | A$ 68,279,785 A$ 249,539,953 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | A$ 1.21 | A$ 1.80 | A$ 1.21 | A$ 1.75 | 47.07% 124.82% | 0.0000161647 | A$ 126,731,702 A$ 299,768,892 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | A$ 1.25 | A$ 1.25 | A$ 1.09 | A$ 1.19 | 2.37% 84.67% | 0.0000107404 | A$ 49,287,480 A$ 204,317,583 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | A$ 0.90 | A$ 1.19 | A$ 0.90 | A$ 1.19 | 32.26% 107.44% | 0.0000110723 | A$ 44,331,458 A$ 204,406,974 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | A$ 0.84 | A$ 0.91 | A$ 0.84 | A$ 0.90 | 7.85% 63.84% | 0.00000822099 | A$ 20,009,239 A$ 154,691,733 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | A$ 0.88 | A$ 0.92 | A$ 0.85 | A$ 0.86 | -5.00% 49.70% | 0.00000823634 | A$ 20,820,129 A$ 147,330,276 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | A$ 0.86 | A$ 0.93 | A$ 0.85 | A$ 0.89 | 1.32% 62.07% | 0.00000861108 | A$ 33,482,507 A$ 152,374,437 | 0.01% 0.00% | 171,624,232 |
|