Bluzelle (BLZ) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,904,529,749,356 ||| 24h vol: A$ 230,894,396,295 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
341 327 \| 2024-04-20 332 \| 2024-04-21 \| -5 337 \| 2024-04-22 \| -5 341 \| 2024-04-23 \| -4 344 \| 2024-04-24 \| -3 341 \| 2024-04-25 \| +3 341 \| 2024-04-26 \| -14	Bluzelle (BLZ)	A$ 0.54 $0.35	-1.40% -14.71%	0.00000544314	A$ 7,764,013 A$ 230,125,555	0.00% 0.01%	428,076,891 500,000,000	$7.62 $8.91

BLZ/AUD - A$ 0.54
BLZ/BGN - 0.64 лв.
BLZ/BRL - R$ 1.81
BLZ/CAD - C$ 0.48
BLZ/CHF - Fr. 0.32
BLZ/CNY - CN¥ 2.54
BLZ/CZK - Kč 8.23
BLZ/DKK - kr. 2.44

BLZ/EUR - € 0.33
BLZ/GBP - £ 0.28
BLZ/HKD - HK$ 2.75
BLZ/HRK - kn 2.48
BLZ/HUF - Ft 128.47
BLZ/IDR - Rp 5,692
BLZ/ILS - ₪ 1.33
BLZ/INR - ₹ 29.22

BLZ/JPY - ¥ 54.56
BLZ/KRW - ₩ 482.59
BLZ/MXN - Mex$ 6.04
BLZ/MYR - RM 1.68
BLZ/NOK - kr 3.85
BLZ/NZD - NZ$ 0.59
BLZ/PHP - ₱ 20.29
BLZ/PLN - zł 1.41

BLZ/RON - lei 1.63
BLZ/RUB - ₽ 32.36
BLZ/SEK - kr 3.82
BLZ/SGD - S$ 0.48
BLZ/THB - ฿ 12.98
BLZ/TRY - ₺ 11.41
BLZ/USD - $ 0.35
BLZ/ZAR - R 6.67

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
341 2024-04-26	A$ 0.55	A$ 0.55	A$ 0.54	A$ 0.54	-1.40% -14.71%	0.00000544314	A$ 7,764,013 A$ 230,125,555	0.00% 0.01%	428,076,891
341 2024-04-25	A$ 0.55	A$ 0.55	A$ 0.54	A$ 0.55	-1.26% -14.34%	0.00000554855	A$ 8,922,412 A$ 236,336,070	0.00% 0.01%	428,076,891
344 2024-04-24	A$ 0.58	A$ 0.58	A$ 0.55	A$ 0.55	-5.22% -11.85%	0.00000555076	A$ 13,093,837 A$ 233,591,208	0.01% 0.01%	428,076,891
341 2024-04-23	A$ 0.59	A$ 0.60	A$ 0.58	A$ 0.58	-1.72% 5.70%	0.00000565817	A$ 13,231,395 A$ 248,763,636	0.01% 0.01%	428,076,891
337 2024-04-22	A$ 0.59	A$ 0.59	A$ 0.57	A$ 0.59	-0.07% 16.25%	0.00000569427	A$ 17,221,759 A$ 251,745,704	0.01% 0.01%	428,076,891
332 2024-04-21	A$ 0.61	A$ 0.61	A$ 0.58	A$ 0.59	-3.53% 0.28%	0.00000585291	A$ 33,799,556 A$ 253,051,531	0.02% 0.01%	428,076,891
327 2024-04-20	A$ 0.62	A$ 0.67	A$ 0.61	A$ 0.61	-1.88% -1.01%	0.00000606676	A$ 38,100,692 A$ 261,827,749	0.02% 0.01%	428,076,891
310 2024-04-19	A$ 0.65	A$ 0.65	A$ 0.63	A$ 0.63	-4.57% -5.55%	0.00000621625	A$ 33,229,559 A$ 268,847,875	0.01% 0.01%	428,076,891
298 2024-04-18	A$ 0.63	A$ 0.68	A$ 0.63	A$ 0.65	4.10% -4.70%	0.00000657449	A$ 95,013,101 A$ 277,459,126	0.04% 0.01%	428,076,891
297 2024-04-17	A$ 0.55	A$ 0.63	A$ 0.52	A$ 0.63	13.63% -8.24%	0.00000654781	A$ 43,830,672 A$ 269,134,677	0.01% 0.01%	428,076,891
329 2024-04-16	A$ 0.49	A$ 0.55	A$ 0.45	A$ 0.55	8.47% -16.46%	0.0000055223	A$ 68,929,536 A$ 235,920,774	0.02% 0.01%	428,076,891
345 2024-04-15	A$ 0.62	A$ 0.63	A$ 0.50	A$ 0.50	-13.79% -24.63%	0.00000514628	A$ 51,827,829 A$ 215,404,166	0.01% 0.01%	428,076,891
310 2024-04-14	A$ 0.62	A$ 0.67	A$ 0.55	A$ 0.58	2.10% -14.26%	0.00000593506	A$ 51,161,472 A$ 249,543,339	0.01% 0.01%	428,076,891
296 2024-04-13	A$ 0.70	A$ 0.70	A$ 0.57	A$ 0.57	-12.46% -12.53%	0.00000588941	A$ 98,348,832 A$ 244,399,556	0.02% 0.01%	428,076,891
310 2024-04-12	A$ 0.67	A$ 0.70	A$ 0.58	A$ 0.64	-5.67% 6.49%	0.00000623159	A$ 25,688,202 A$ 273,301,067	0.01% 0.01%	428,000,891
327 2024-04-11	A$ 0.67	A$ 0.69	A$ 0.65	A$ 0.68	0.20% 14.06%	0.00000627686	A$ 13,412,580 A$ 289,529,612	0.01% 0.01%	428,000,891
330 2024-04-10	A$ 0.64	A$ 0.66	A$ 0.63	A$ 0.66	3.63% 20.82%	0.00000623639	A$ 13,066,260 A$ 284,215,592	0.00% 0.01%	428,000,891
341 2024-04-09	A$ 0.65	A$ 0.67	A$ 0.64	A$ 0.64	-2.14% 12.31%	0.00000611552	A$ 12,873,771 A$ 274,305,583	0.00% 0.01%	428,000,891
338 2024-04-08	A$ 0.67	A$ 0.68	A$ 0.65	A$ 0.66	-2.02% 9.37%	0.00000600748	A$ 13,845,742 A$ 280,534,281	0.00% 0.01%	428,000,891
328 2024-04-07	A$ 0.65	A$ 0.73	A$ 0.65	A$ 0.67	4.16% 8.47%	0.00000638712	A$ 32,815,176 A$ 286,898,015	0.02% 0.01%	428,000,891
328 2024-04-06	A$ 0.60	A$ 0.66	A$ 0.60	A$ 0.66	9.47% 7.81%	0.00000624761	A$ 19,198,077 A$ 280,599,140	0.01% 0.01%	428,000,891
344 2024-04-05	A$ 0.59	A$ 0.60	A$ 0.56	A$ 0.60	1.01% -0.46%	0.00000580908	A$ 26,676,664 A$ 256,068,624	0.01% 0.01%	428,000,891
351 2024-04-04	A$ 0.55	A$ 0.61	A$ 0.54	A$ 0.59	6.13% -6.52%	0.00000568777	A$ 18,965,077 A$ 251,480,003	0.01% 0.01%	428,000,891
360 2024-04-03	A$ 0.59	A$ 0.59	A$ 0.55	A$ 0.55	-4.91% -18.01%	0.00000545148	A$ 10,048,954 A$ 235,735,038	0.00% 0.01%	428,000,891
352 2024-04-02	A$ 0.61	A$ 0.61	A$ 0.58	A$ 0.58	-4.53% -17.04%	0.00000573686	A$ 10,626,029 A$ 248,316,166	0.00% 0.01%	428,000,891
355 2024-04-01	A$ 0.63	A$ 0.63	A$ 0.59	A$ 0.60	-3.04% -3.08%	0.00000565657	A$ 9,368,424 A$ 258,882,615	0.00% 0.01%	428,000,891
357 2024-03-31	A$ 0.62	A$ 0.63	A$ 0.62	A$ 0.62	1.73% 10.37%	0.00000573678	A$ 12,320,184 A$ 267,387,028	0.01% 0.01%	428,000,891
356 2024-03-30	A$ 0.61	A$ 0.62	A$ 0.61	A$ 0.61	0.70% 12.69%	0.00000573713	A$ 10,764,239 A$ 262,720,187	0.01% 0.01%	428,000,891
359 2024-03-29	A$ 0.63	A$ 0.63	A$ 0.61	A$ 0.61	-3.88% 21.44%	0.00000569151	A$ 9,832,384 A$ 261,065,803	0.00% 0.01%	428,000,891
355 2024-03-28	A$ 0.67	A$ 0.68	A$ 0.62	A$ 0.63	-6.48% 24.39%	0.00000583349	A$ 13,480,038 A$ 270,684,104	0.00% 0.01%	428,000,891

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization