|
Top CryptoCurrencies 2024 Market cap: A$ 3,804,284,900,350 ||| 24h vol: A$ 196,268,083,067 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 113 |  Blur (BLUR) | A$ 0.61
$0.40 | -2.68%
-6.67% | 0.0000063453 | A$ 78,757,755
A$ 953,785,936 | 0.04%
0.03% | 1,571,777,886
3,000,000,000 | $31.80
$60.70 | |
BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 113
2024-04-29 | A$ 0.61 | A$ 0.62 | A$ 0.59 | A$ 0.61 | -2.68%
-6.67% | 0.0000063453 | A$ 78,757,755
A$ 953,785,936 | 0.04%
0.03% | 1,571,777,886 | 113
2024-04-28 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.63 | 1.76%
-0.73% | 0.00000647815 | A$ 116,692,056
A$ 990,606,441 | 0.08%
0.03% | 1,569,855,133 | 113
2024-04-27 | A$ 0.59 | A$ 0.64 | A$ 0.57 | A$ 0.62 | 4.65%
-4.99% | 0.00000639354 | A$ 159,622,267
A$ 970,273,931 | 0.10%
0.02% | 1,567,701,769 | 117
2024-04-26 | A$ 0.60 | A$ 0.60 | A$ 0.59 | A$ 0.59 | -2.56%
-2.17% | 0.00000602752 | A$ 55,589,921
A$ 926,426,871 | 0.03%
0.02% | 1,565,550,478 | 118
2024-04-25 | A$ 0.62 | A$ 0.62 | A$ 0.59 | A$ 0.61 | -2.61%
0.77% | 0.00000611985 | A$ 66,862,691
A$ 951,998,273 | 0.03%
0.02% | 1,563,386,401 | 113
2024-04-24 | A$ 0.66 | A$ 0.67 | A$ 0.61 | A$ 0.61 | -6.76%
5.49% | 0.00000624561 | A$ 67,907,528
A$ 958,732,944 | 0.03%
0.02% | 1,561,493,515 | 113
2024-04-23 | A$ 0.67 | A$ 0.68 | A$ 0.66 | A$ 0.66 | -2.01%
8.75% | 0.00000647151 | A$ 61,542,777
A$ 1,036,421,201 | 0.03%
0.03% | 1,559,340,725 | 112
2024-04-22 | A$ 0.64 | A$ 0.68 | A$ 0.64 | A$ 0.68 | 5.05%
11.78% | 0.00000655142 | A$ 73,257,353
A$ 1,053,419,068 | 0.03%
0.03% | 1,556,911,127 | 114
2024-04-21 | A$ 0.67 | A$ 0.67 | A$ 0.64 | A$ 0.65 | -2.90%
4.28% | 0.00000640583 | A$ 56,141,904
A$ 1,005,895,705 | 0.03%
0.03% | 1,554,756,664 | 114
2024-04-20 | A$ 0.61 | A$ 0.66 | A$ 0.61 | A$ 0.66 | 8.86%
15.31% | 0.0000065929 | A$ 63,759,952
A$ 1,032,181,262 | 0.03%
0.03% | 1,552,896,465 | 114
2024-04-19 | A$ 0.62 | A$ 0.63 | A$ 0.58 | A$ 0.62 | 0.36%
-3.28% | 0.00000612886 | A$ 84,092,454
A$ 960,049,493 | 0.02%
0.02% | 1,550,448,213 | 115
2024-04-18 | A$ 0.58 | A$ 0.61 | A$ 0.57 | A$ 0.61 | 3.38%
-22.78% | 0.00000619017 | A$ 70,047,231
A$ 944,865,838 | 0.03%
0.02% | 1,548,291,078 | 116
2024-04-17 | A$ 0.61 | A$ 0.62 | A$ 0.58 | A$ 0.59 | -3.90%
-27.63% | 0.00000615634 | A$ 81,245,109
A$ 914,102,187 | 0.03%
0.02% | 1,546,393,721 | 115
2024-04-16 | A$ 0.61 | A$ 0.62 | A$ 0.58 | A$ 0.62 | 1.62%
-26.90% | 0.0000061906 | A$ 87,950,086
A$ 953,886,417 | 0.03%
0.02% | 1,543,970,591 | 115
2024-04-15 | A$ 0.65 | A$ 0.66 | A$ 0.58 | A$ 0.60 | -1.99%
-31.08% | 0.00000615788 | A$ 132,238,333
A$ 928,327,559 | 0.04%
0.02% | 1,541,810,809 | 113
2024-04-14 | A$ 0.58 | A$ 0.68 | A$ 0.58 | A$ 0.61 | 17.84%
-26.14% | 0.00000624643 | A$ 243,992,773
A$ 944,614,252 | 0.06%
0.02% | 1,539,656,596 | 121
2024-04-13 | A$ 0.65 | A$ 0.65 | A$ 0.52 | A$ 0.52 | -17.14%
-36.83% | 0.00000537049 | A$ 186,053,455
A$ 800,450,591 | 0.04%
0.02% | 1,537,495,241 | 121
2024-04-12 | A$ 0.78 | A$ 0.79 | A$ 0.61 | A$ 0.63 | -20.10%
-22.90% | 0.00000611457 | A$ 149,330,765
A$ 961,985,508 | 0.04%
0.02% | 1,535,341,777 | 115
2024-04-11 | A$ 0.81 | A$ 0.81 | A$ 0.78 | A$ 0.78 | -2.81%
-4.08% | 0.00000725775 | A$ 82,601,687
A$ 1,199,435,526 | 0.03%
0.03% | 1,533,447,267 | 115
2024-04-10 | A$ 0.81 | A$ 0.81 | A$ 0.76 | A$ 0.79 | -3.43%
-1.63% | 0.00000743457 | A$ 86,944,601
A$ 1,212,230,368 | 0.03%
0.03% | 1,531,297,075 | 112
2024-04-09 | A$ 0.86 | A$ 0.88 | A$ 0.82 | A$ 0.82 | -4.19%
3.96% | 0.00000783502 | A$ 113,244,486
A$ 1,255,352,279 | 0.04%
0.03% | 1,528,865,104 | 114
2024-04-08 | A$ 0.82 | A$ 0.86 | A$ 0.81 | A$ 0.86 | 5.45%
1.27% | 0.00000789566 | A$ 73,219,937
A$ 1,315,436,929 | 0.03%
0.03% | 1,526,977,287 | 114
2024-04-07 | A$ 0.81 | A$ 0.83 | A$ 0.81 | A$ 0.82 | 0.80%
-8.59% | 0.00000780364 | A$ 52,035,847
A$ 1,248,582,109 | 0.03%
0.03% | 1,524,551,534 | 114
2024-04-06 | A$ 0.80 | A$ 0.82 | A$ 0.80 | A$ 0.82 | 1.84%
-10.04% | 0.00000778359 | A$ 73,791,542
A$ 1,243,692,303 | 0.04%
0.03% | 1,522,666,638 | 113
2024-04-05 | A$ 0.82 | A$ 0.82 | A$ 0.77 | A$ 0.81 | -0.27%
-11.84% | 0.000007828 | A$ 72,742,392
A$ 1,225,651,011 | 0.03%
0.03% | 1,520,238,388 | 114
2024-04-04 | A$ 0.81 | A$ 0.83 | A$ 0.79 | A$ 0.81 | -0.32%
-11.83% | 0.00000782105 | A$ 70,422,930
A$ 1,226,763,746 | 0.02%
0.03% | 1,518,376,591 | 111
2024-04-03 | A$ 0.80 | A$ 0.84 | A$ 0.80 | A$ 0.81 | 0.92%
-10.49% | 0.00000803868 | A$ 102,660,161
A$ 1,231,192,448 | 0.03%
0.03% | 1,515,920,248 | 116
2024-04-02 | A$ 0.86 | A$ 0.86 | A$ 0.80 | A$ 0.80 | -6.06%
-15.58% | 0.00000794051 | A$ 104,500,560
A$ 1,215,602,371 | 0.03%
0.03% | 1,513,760,217 | 114
2024-04-01 | A$ 0.92 | A$ 0.92 | A$ 0.84 | A$ 0.86 | -5.80%
-8.17% | 0.00000802964 | A$ 157,561,012
A$ 1,298,123,793 | 0.05%
0.03% | 1,511,872,724 | 111
2024-03-31 | A$ 0.92 | A$ 0.92 | A$ 0.91 | A$ 0.91 | -0.45%
2.53% | 0.00000838291 | A$ 72,120,468
A$ 1,378,222,099 | 0.04%
0.03% | 1,509,722,556 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0028 s