|
Top CryptoCurrencies 2024 Market cap: A$ 3,880,142,079,218 ||| 24h vol: A$ 186,231,006,704 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 68 73 | 2024-04-20
73 | 2024-04-21 |
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
72 | 2024-04-24 | +1
72 | 2024-04-25 |
68 | 2024-04-26 | +4
+5 |  BitTorrent (New) (BTT) | A$ 0.00
$0.00 | 5.89%
6.67% | 0.0000000000210819 | A$ 82,159,275
A$ 2,000,695,981 | 0.04%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $66.29
$67.78 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 68
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.89%
6.67% | 0.0000000000210819 | A$ 82,159,275
A$ 2,000,695,981 | 0.04%
0.05% | 968,246,428,571,000 | 72
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.28%
-0.97% | 0.0000000000196879 | A$ 41,038,893
A$ 1,889,208,168 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.22%
2.04% | 0.0000000000198031 | A$ 49,183,679
A$ 1,890,371,438 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.77%
3.43% | 0.0000000000198122 | A$ 44,963,011
A$ 1,971,591,611 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.89%
4.23% | 0.0000000000200319 | A$ 46,321,007
A$ 2,012,045,857 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.26%
-1.53% | 0.0000000000202453 | A$ 46,462,832
A$ 1,984,358,203 | 0.03%
0.05% | 968,246,428,571,000 | 73
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.13%
2.85% | 0.0000000000203053 | A$ 47,472,944
A$ 1,988,745,427 | 0.03%
0.05% | 968,246,428,571,000 | 72
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.15%
-11.71% | 0.0000000000196072 | A$ 72,815,693
A$ 1,906,073,622 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.75%
-16.59% | 0.0000000000202037 | A$ 59,310,985
A$ 1,923,612,688 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.94%
-16.66% | 0.000000000020336 | A$ 58,685,605
A$ 1,880,879,340 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.92%
-14.59% | 0.0000000000199516 | A$ 60,390,543
A$ 1,919,121,028 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.87%
-18.59% | 0.0000000000202204 | A$ 68,000,152
A$ 1,918,380,210 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.17%
-10.49% | 0.0000000000203006 | A$ 84,195,659
A$ 1,992,935,518 | 0.02%
0.05% | 968,246,428,571,000 | 68
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.93%
-13.92% | 0.0000000000199237 | A$ 95,274,390
A$ 1,912,095,712 | 0.02%
0.05% | 968,246,428,571,000 | 70
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.46%
-0.23% | 0.0000000000211541 | A$ 132,694,111
A$ 2,106,083,956 | 0.04%
0.05% | 968,246,428,571,000 | 71
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.71%
7.01% | 0.0000000000219243 | A$ 55,698,069
A$ 2,283,897,276 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.50%
6.62% | 0.0000000000212242 | A$ 57,507,742
A$ 2,187,325,459 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.56%
6.46% | 0.0000000000215268 | A$ 48,610,973
A$ 2,182,974,613 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.69%
3.43% | 0.0000000000220096 | A$ 52,688,387
A$ 2,318,105,522 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.27%
-7.56% | 0.0000000000214979 | A$ 44,338,173
A$ 2,195,015,300 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.32%
-6.14% | 0.0000000000215707 | A$ 43,525,007
A$ 2,189,161,531 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.76%
-11.97% | 0.0000000000209815 | A$ 57,727,867
A$ 2,103,270,533 | 0.02%
0.05% | 968,246,428,571,000 | 78
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.32%
-8.71% | 0.0000000000209594 | A$ 52,914,448
A$ 2,114,575,376 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.32%
-7.70% | 0.000000000021236 | A$ 58,484,166
A$ 2,087,875,263 | 0.02%
0.05% | 968,246,428,571,000 | 77
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.25%
-10.52% | 0.0000000000213636 | A$ 76,592,835
A$ 2,084,803,815 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.54%
-2.30% | 0.0000000000218563 | A$ 64,349,656
A$ 2,262,050,842 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.81%
4.15% | 0.000000000022649 | A$ 42,508,329
A$ 2,398,223,137 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.09%
6.16% | 0.0000000000227507 | A$ 46,098,953
A$ 2,355,348,199 | 0.02%
0.06% | 968,246,428,571,000 | 74
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.96%
22.39% | 0.0000000000231737 | A$ 106,305,601
A$ 2,407,494,057 | 0.04%
0.06% | 968,246,428,571,000 | 75
2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.46%
14.54% | 0.0000000000222518 | A$ 71,306,757
A$ 2,330,506,631 | 0.02%
0.05% | 968,246,428,571,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s