Top CryptoCurrencies 2024 Market cap: A$ 3,837,419,852,354 ||| 24h vol: A$ 152,078,889,734 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Bitgert (BRISE) | A$ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | A$ 3,132,529 A$ 131,613,262 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.59% -16.62% | 0.00000000000326893 | A$ 3,132,529 A$ 131,613,262 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.26% -11.86% | 0.00000000000329358 | A$ 3,198,377 A$ 139,356,147 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.34% -0.98% | 0.00000000000334964 | A$ 2,333,330 A$ 144,467,217 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.45% -0.49% | 0.00000000000340021 | A$ 2,370,471 A$ 143,950,599 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.82% 6.04% | 0.00000000000355052 | A$ 3,341,717 A$ 150,564,797 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.85% -4.73% | 0.00000000000336384 | A$ 2,921,963 A$ 144,303,843 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.69% -3.50% | 0.00000000000349449 | A$ 2,769,593 A$ 146,060,677 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.21% 1.61% | 0.00000000000344506 | A$ 2,968,955 A$ 146,317,749 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.88% -3.76% | 0.00000000000372371 | A$ 2,873,088 A$ 157,459,147 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.37% -15.45% | 0.0000000000036254 | A$ 2,390,596 A$ 146,549,691 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.73% -11.69% | 0.00000000000367901 | A$ 2,746,143 A$ 144,729,784 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.95% -22.41% | 0.00000000000370882 | A$ 2,692,821 A$ 141,537,452 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.59% -23.49% | 0.00000000000385275 | A$ 3,085,044 A$ 151,136,268 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.59% -25.99% | 0.00000000000379629 | A$ 3,834,863 A$ 155,362,381 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.52% -23.12% | 0.00000000000378683 | A$ 3,546,171 A$ 146,079,964 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.05% -20.79% | 0.0000000000039742 | A$ 3,543,426 A$ 161,603,543 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.13% -22.49% | 0.00000000000417429 | A$ 3,998,192 A$ 172,115,281 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.20% -4.27% | 0.00000000000415317 | A$ 4,250,404 A$ 166,240,960 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.13% 22.16% | 0.0000000000043438 | A$ 4,308,221 A$ 180,756,261 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.71% 47.03% | 0.00000000000466709 | A$ 4,304,092 A$ 199,544,497 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.49% 48.50% | 0.00000000000470329 | A$ 5,798,765 A$ 206,281,089 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.89% 50.13% | 0.00000000000440421 | A$ 5,167,993 A$ 187,455,948 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.75% 39.25% | 0.00000000000469516 | A$ 7,951,765 A$ 203,688,865 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 32.05% 88.53% | 0.00000000000547315 | A$ 22,230,724 A$ 225,719,937 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.66% 43.68% | 0.00000000000428923 | A$ 6,509,267 A$ 174,988,306 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.40% 29.59% | 0.00000000000359741 | A$ 4,167,314 A$ 147,042,550 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.81% 27.92% | 0.00000000000339256 | A$ 3,105,097 A$ 137,255,174 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.26% 55.09% | 0.00000000000351768 | A$ 3,910,650 A$ 141,150,556 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -14.09% 41.29% | 0.00000000000329207 | A$ 6,291,846 A$ 126,721,348 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 20.55% 68.95% | 0.00000000000359593 | A$ 7,526,176 A$ 146,892,947 | 0.00% 0.00% | 395,688,215,721,653 |
|