|
Top CryptoCurrencies 2024 Market cap: A$ 3,649,425,499,695 ||| 24h vol: A$ 211,792,663,055 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 59 57 | 2024-04-27
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
57 | 2024-05-01 | -1
58 | 2024-05-02 | -1
59 | 2024-05-03 | -1
-2 |  Bitget Token (BGB) | A$ 1.74
$1.15 | 4.16%
-4.00% | 0.0000192119 | A$ 64,669,387
A$ 2,438,833,741 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $81.43
$116.33 | |
BGB/AUD - A$ 1.74
BGB/BGN - 2.09 лв.
BGB/BRL - R$ 5.86
BGB/CAD - C$ 1.57
BGB/CHF - Fr. 1.04
BGB/CNY - CN¥ 8.29
BGB/CZK - Kč 26.62
BGB/DKK - kr. 7.96
BGB/EUR - € 1.07
BGB/GBP - £ 0.91
BGB/HKD - HK$ 8.95
BGB/HRK - kn 8.11
BGB/HUF - Ft 415.47
BGB/IDR - Rp 18,438
BGB/ILS - ₪ 4.27
BGB/INR - ₹ 95.51
BGB/JPY - ¥ 175.30
BGB/KRW - ₩ 1,562.81
BGB/MXN - Mex$ 19.46
BGB/MYR - RM 5.43
BGB/NOK - kr 12.58
BGB/NZD - NZ$ 1.92
BGB/PHP - ₱ 65.77
BGB/PLN - zł 4.62
BGB/RON - lei 5.31
BGB/RUB - ₽ 106.67
BGB/SEK - kr 12.44
BGB/SGD - S$ 1.55
BGB/THB - ฿ 42.18
BGB/TRY - ₺ 37.10
BGB/USD - $ 1.15
BGB/ZAR - R 21.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 59
2024-05-03 | A$ 1.73 | A$ 1.74 | A$ 1.72 | A$ 1.74 | 4.16%
-4.00% | 0.0000192119 | A$ 64,669,387
A$ 2,438,833,741 | 0.03%
0.07% | 1,400,000,000 | 58
2024-05-02 | A$ 1.69 | A$ 1.74 | A$ 1.66 | A$ 1.74 | 3.10%
-5.22% | 0.0000192772 | A$ 73,272,776
A$ 2,441,565,455 | 0.03%
0.07% | 1,400,000,000 | 57
2024-05-01 | A$ 1.76 | A$ 1.76 | A$ 1.66 | A$ 1.71 | -2.73%
-8.80% | 0.0000190009 | A$ 89,722,788
A$ 2,391,746,681 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | A$ 1.77 | A$ 1.79 | A$ 1.69 | A$ 1.74 | -2.25%
-9.28% | 0.0000187019 | A$ 92,956,768
A$ 2,432,818,286 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | A$ 1.81 | A$ 1.81 | A$ 1.75 | A$ 1.77 | -1.96%
-8.80% | 0.000018223 | A$ 43,260,350
A$ 2,479,327,766 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | A$ 1.80 | A$ 1.83 | A$ 1.77 | A$ 1.82 | 0.53%
-7.31% | 0.0000188087 | A$ 52,002,701
A$ 2,542,666,393 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | A$ 1.79 | A$ 1.81 | A$ 1.76 | A$ 1.81 | 0.84%
-7.30% | 0.0000185797 | A$ 70,261,328
A$ 2,529,229,360 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | A$ 1.84 | A$ 1.84 | A$ 1.79 | A$ 1.79 | -2.73%
-6.14% | 0.0000183405 | A$ 65,312,286
A$ 2,510,432,047 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | A$ 1.87 | A$ 1.87 | A$ 1.81 | A$ 1.85 | -0.80%
-3.51% | 0.000018651 | A$ 52,582,214
A$ 2,587,767,654 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | A$ 1.92 | A$ 1.92 | A$ 1.86 | A$ 1.86 | -3.24%
-3.69% | 0.0000188578 | A$ 54,792,614
A$ 2,602,838,484 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | A$ 1.97 | A$ 1.98 | A$ 1.92 | A$ 1.94 | -1.72%
5.82% | 0.0000188688 | A$ 72,062,509
A$ 2,715,001,472 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | A$ 1.98 | A$ 2.00 | A$ 1.98 | A$ 1.98 | -0.36%
9.14% | 0.000019069 | A$ 41,588,574
A$ 2,769,398,742 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | A$ 1.98 | A$ 2.00 | A$ 1.98 | A$ 1.99 | 0.54%
6.09% | 0.0000196996 | A$ 46,451,543
A$ 2,791,875,369 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | A$ 1.95 | A$ 2.00 | A$ 1.94 | A$ 1.98 | 2.10%
7.86% | 0.0000196094 | A$ 75,941,978
A$ 2,777,008,391 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | A$ 1.96 | A$ 1.99 | A$ 1.87 | A$ 1.96 | 0.00%
1.60% | 0.0000194812 | A$ 122,456,190
A$ 2,738,303,866 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | A$ 1.95 | A$ 2.03 | A$ 1.93 | A$ 1.93 | -0.98%
-6.67% | 0.0000196421 | A$ 79,502,343
A$ 2,704,068,617 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | A$ 1.84 | A$ 1.96 | A$ 1.83 | A$ 1.96 | 6.31%
0.10% | 0.0000205239 | A$ 92,527,420
A$ 2,744,719,586 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | A$ 1.82 | A$ 1.86 | A$ 1.77 | A$ 1.85 | 1.36%
-7.86% | 0.0000185729 | A$ 122,082,220
A$ 2,583,124,494 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | A$ 1.86 | A$ 1.94 | A$ 1.77 | A$ 1.80 | -3.14%
-12.87% | 0.0000183994 | A$ 180,161,769
A$ 2,524,007,458 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | A$ 1.82 | A$ 1.86 | A$ 1.73 | A$ 1.86 | 2.21%
-7.82% | 0.0000183343 | A$ 99,682,091
A$ 2,602,496,402 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | A$ 1.88 | A$ 1.96 | A$ 1.77 | A$ 1.82 | -3.82%
-8.40% | 0.0000183482 | A$ 108,833,286
A$ 2,546,103,791 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | A$ 2.04 | A$ 2.06 | A$ 1.86 | A$ 1.88 | -8.14%
-1.08% | 0.0000182435 | A$ 119,080,432
A$ 2,626,216,947 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | A$ 1.96 | A$ 2.12 | A$ 1.96 | A$ 2.05 | 6.20%
4.32% | 0.0000190484 | A$ 148,533,616
A$ 2,869,124,782 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | A$ 1.93 | A$ 1.96 | A$ 1.84 | A$ 1.90 | -2.13%
-7.35% | 0.0000178334 | A$ 119,010,637
A$ 2,657,411,537 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | A$ 2.02 | A$ 2.02 | A$ 1.94 | A$ 1.95 | -4.15%
9.04% | 0.0000185746 | A$ 79,366,810
A$ 2,723,517,401 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | A$ 1.98 | A$ 2.07 | A$ 1.96 | A$ 2.04 | 2.46%
23.93% | 0.0000187124 | A$ 69,612,236
A$ 2,849,650,675 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | A$ 1.96 | A$ 2.02 | A$ 1.93 | A$ 1.99 | 1.57%
24.92% | 0.0000188546 | A$ 89,091,525
A$ 2,783,565,190 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | A$ 1.88 | A$ 1.96 | A$ 1.88 | A$ 1.96 | 3.87%
25.15% | 0.0000186753 | A$ 70,842,471
A$ 2,740,460,928 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | A$ 1.95 | A$ 1.98 | A$ 1.83 | A$ 1.89 | -3.12%
23.74% | 0.0000182486 | A$ 84,638,498
A$ 2,645,039,847 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | A$ 2.06 | A$ 2.07 | A$ 1.94 | A$ 1.95 | -5.69%
23.83% | 0.0000186793 | A$ 107,930,891
A$ 2,724,882,421 | 0.04%
0.07% | 1,400,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s