|
Top CryptoCurrencies 2024 Market cap: A$ 3,953,691,794,534 ||| 24h vol: A$ 146,832,029,293 ||| crypto assets: 702
WZRD/AUD - A$ 10.85
WZRD/BGN - 13.03 лв.
WZRD/BRL - R$ 36.36
WZRD/CAD - C$ 9.80
WZRD/CHF - Fr. 6.49
WZRD/CNY - CN¥ 51.88
WZRD/CZK - Kč 166.82
WZRD/DKK - kr. 49.68
WZRD/EUR - € 6.65
WZRD/GBP - £ 5.71
WZRD/HKD - HK$ 56.00
WZRD/HRK - kn 50.75
WZRD/HUF - Ft 2,594.78
WZRD/IDR - Rp 114,471
WZRD/ILS - ₪ 26.65
WZRD/INR - ₹ 597.71
WZRD/JPY - ¥ 1,097.17
WZRD/KRW - ₩ 9,720.80
WZRD/MXN - Mex$ 121.67
WZRD/MYR - RM 33.98
WZRD/NOK - kr 78.03
WZRD/NZD - NZ$ 11.93
WZRD/PHP - ₱ 409.06
WZRD/PLN - zł 28.82
WZRD/RON - lei 33.12
WZRD/RUB - ₽ 656.67
WZRD/SEK - kr 77.33
WZRD/SGD - S$ 9.67
WZRD/THB - ฿ 263.81
WZRD/TRY - ₺ 231.93
WZRD/USD - $ 7.17
WZRD/ZAR - R 132.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 346
2024-05-05 | A$ 11.12 | A$ 11.38 | A$ 10.52 | A$ 10.85 | 4.30%
21.09% | 0.000111803 | A$ 1,586,566
A$ 227,915,921 | 0.00%
0.01% | 21,000,000 | 336
2024-05-04 | A$ 10.02 | A$ 13.08 | A$ 9.76 | A$ 11.41 | 13.88%
27.03% | 0.000117837 | A$ 2,265,233
A$ 239,602,137 | 0.00%
0.01% | 21,000,000 | 373
2024-05-03 | A$ 9.49 | A$ 10.56 | A$ 9.30 | A$ 9.57 | 7.87%
18.96% | 0.000100117 | A$ 1,444,436
A$ 200,984,150 | 0.00%
0.01% | 21,000,000 | 374
2024-05-02 | A$ 6.76 | A$ 10.50 | A$ 6.76 | A$ 8.93 | 25.84%
-11.43% | 0.0000983389 | A$ 2,346,128
A$ 187,440,719 | 0.00%
0.01% | 21,000,000 | 437
2024-05-01 | A$ 7.91 | A$ 7.91 | A$ 6.06 | A$ 6.95 | -18.72%
-37.52% | 0.0000777752 | A$ 1,785,171
A$ 145,995,594 | 0.00%
0.00% | 21,000,000 | 375
2024-04-30 | A$ 9.38 | A$ 9.38 | A$ 5.45 | A$ 8.46 | 22.94%
-26.99% | 0.0000920313 | A$ 2,145,588
A$ 177,726,779 | 0.00%
0.00% | 21,000,000 | 433
2024-04-29 | A$ 8.81 | A$ 8.98 | A$ 7.31 | A$ 7.31 | -15.93%
-6.72% | 0.0000751751 | A$ 1,430,202
A$ 153,586,349 | 0.00%
0.00% | 21,000,000 | 371
2024-04-28 | A$ 9.87 | A$ 10.11 | A$ 8.46 | A$ 9.61 | 5.95%
3.38% | 0.0000986428 | A$ 1,256,221
A$ 201,778,828 | 0.00%
0.01% | 21,000,000 | 384
2024-04-27 | A$ 8.19 | A$ 9.17 | A$ 7.23 | A$ 9.07 | 10.51%
-22.27% | 0.0000937072 | A$ 2,250,405
A$ 190,494,140 | 0.00%
0.00% | 21,000,000 | 419
2024-04-26 | A$ 10.24 | A$ 11.03 | A$ 7.93 | A$ 7.93 | -22.28%
-42.35% | 0.000080735 | A$ 2,273,311
A$ 166,451,126 | 0.00%
0.00% | 21,000,000 | 361
2024-04-25 | A$ 10.78 | A$ 10.78 | A$ 9.55 | A$ 10.23 | -7.67%
-18.84% | 0.000102776 | A$ 1,835,834
A$ 214,753,141 | 0.00%
0.01% | 21,000,000 | 345
2024-04-24 | A$ 11.18 | A$ 12.58 | A$ 10.14 | A$ 11.07 | -2.69%
-9.86% | 0.000112656 | A$ 3,563,636
A$ 232,570,443 | 0.00%
0.01% | 21,000,000 | 346
2024-04-23 | A$ 8.91 | A$ 12.90 | A$ 8.91 | A$ 11.48 | 44.12%
-14.18% | 0.000111805 | A$ 5,004,675
A$ 241,139,604 | 0.00%
0.01% | 21,000,000 | 448
2024-04-22 | A$ 9.44 | A$ 10.03 | A$ 7.46 | A$ 7.46 | -20.84%
-13.43% | 0.0000721854 | A$ 2,634,431
A$ 156,556,307 | 0.00%
0.00% | 21,000,000 | 380
2024-04-21 | A$ 12.52 | A$ 13.61 | A$ 8.20 | A$ 9.46 | -24.15%
22.03% | 0.0000936614 | A$ 4,359,789
A$ 198,653,065 | 0.00%
0.00% | 21,000,000 | 336
2024-04-20 | A$ 11.43 | A$ 14.02 | A$ 10.99 | A$ 11.85 | 19.20%
90.79% | 0.000117552 | A$ 4,512,625
A$ 248,878,643 | 0.00%
0.01% | 21,000,000 | 293
2024-04-19 | A$ 12.29 | A$ 21.13 | A$ 11.12 | A$ 14.07 | 9.41%
406.75% | 0.00013931 | A$ 25,405,600
A$ 295,568,318 | 0.01%
0.01% | 21,000,000 | 304
2024-04-18 | A$ 13.86 | A$ 13.86 | A$ 11.04 | A$ 12.75 | 8.63%
388.33% | 0.000129336 | A$ 5,003,985
A$ 267,764,826 | 0.00%
0.01% | 21,000,000 | 303
2024-04-17 | A$ 14.40 | A$ 14.40 | A$ 11.47 | A$ 12.48 | -7.32%
435.38% | 0.000129963 | A$ 6,501,982
A$ 262,055,045 | 0.00%
0.01% | 21,000,000 |
|
Bitcoin Wizards (WZRD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s