Top CryptoCurrencies 2024 Market cap: A$ 3,917,553,554,649 ||| 24h vol: A$ 155,462,149,619 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 205 | 2024-04-22 205 | 2024-04-23 | 206 | 2024-04-24 | -1 207 | 2024-04-25 | -1 206 | 2024-04-26 | +1 206 | 2024-04-27 | 206 | 2024-04-28 | -1 | Bitcoin Classic (BXC) | A$ 6,718.73 $4,507.10 | -2.80% 2.51% | 0.103765 | A$ 254,230 A$ 4,032,228,012 | 0.00% 0.15% | 600,147 17,866,478  | $137.37 $4,089.44 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-01-12 | A$ 6,923.47 | A$ 6,925.76 | A$ 6,718.06 | A$ 6,718.73 | -2.80% 2.51% | 0.103765 | A$ 254,230 A$ 4,032,228,012 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | A$ 6,909.49 | A$ 7,126.52 | A$ 6,885.70 | A$ 6,925.86 | 0.23% 3.55% | 0.100727 | A$ 219,318 A$ 4,156,540,246 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | A$ 6,905.65 | A$ 6,927.45 | A$ 6,746.14 | A$ 6,923.77 | 0.29% 7.18% | 0.0988565 | A$ 1,231,348 A$ 4,155,283,778 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | A$ 7,013.87 | A$ 7,038.54 | A$ 6,876.48 | A$ 6,876.48 | -1.96% 1.21% | 0.100267 | A$ 1,429,318 A$ 4,126,899,093 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | A$ 6,592.33 | A$ 7,030.23 | A$ 6,522.02 | A$ 7,030.23 | 6.51% 8.18% | 0.100297 | A$ 2,177,632 A$ 4,219,171,043 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | A$ 6,533.06 | A$ 6,709.60 | A$ 6,528.12 | A$ 6,648.90 | 1.58% 4.18% | 0.100747 | A$ 2,079,208 A$ 3,990,320,001 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | A$ 6,661.46 | A$ 6,661.46 | A$ 6,520.20 | A$ 6,526.70 | -0.49% 3.58% | 0.0997739 | A$ 934,501 A$ 3,916,988,434 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | A$ 6,659.05 | A$ 6,659.05 | A$ 6,495.90 | A$ 6,553.77 | -1.91% 4.75% | 0.0999479 | A$ 905,093 A$ 3,933,227,833 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | A$ 6,429.59 | A$ 6,665.59 | A$ 6,423.67 | A$ 6,665.59 | 3.64% 3.12% | 0.101148 | A$ 980,479 A$ 4,000,337,582 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | A$ 6,767.70 | A$ 6,788.50 | A$ 6,213.49 | A$ 6,431.64 | -4.91% -0.34% | 0.101171 | A$ 485,557 A$ 3,859,934,303 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | A$ 6,422.21 | A$ 6,731.38 | A$ 6,422.21 | A$ 6,715.17 | 4.81% 7.96% | 0.101445 | A$ 714,491 A$ 4,030,091,824 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | A$ 6,240.00 | A$ 6,466.36 | A$ 6,231.48 | A$ 6,401.99 | 2.42% 3,934,620.00% | 0.100221 | A$ 653,869 A$ 3,842,134,826 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | A$ 6,204.22 | A$ 6,378.74 | A$ 6,178.40 | A$ 6,280.89 | 1.02% -2.65% | 0.100651 | A$ 1,062,062 A$ 3,769,460,126 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | A$ 6,209.50 | A$ 6,230.23 | A$ 6,152.86 | A$ 6,218.16 | 0.56% -4.38% | 0.100218 | A$ 23,708 A$ 3,731,810,086 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | A$ 6,234.45 | A$ 6,348.37 | A$ 6,140.81 | A$ 6,140.81 | -3.50% -5.35% | 0.100492 | A$ 10,768 A$ 3,685,392,085 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | A$ 6,354.85 | A$ 6,355.14 | A$ 6,215.23 | A$ 6,349.68 | -0.07% -2.28% | 0.102011 | A$ 770,244 A$ 3,810,746,554 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | A$ 6,272.86 | A$ 6,401.52 | A$ 6,204.71 | A$ 6,371.00 | 2.46% -0.15% | 0.100414 | A$ 505,782 A$ 3,823,543,807 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | A$ 6,336.59 | A$ 6,384.79 | A$ 6,241.57 | A$ 6,241.57 | 3,832,350.00% 2.61% | 0.100019 | A$ 14,600 A$ 3,745,863,651 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | A$ 6,386.23 | A$ 6,432.18 | A$ 6,372.69 | A$ 6,418.08 | -1.47% 5.98% | 0.100175 | A$ 627,302 A$ 3,851,799,773 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | A$ 6,511.42 | A$ 6,511.42 | A$ 6,256.06 | A$ 6,377.01 | -2.19% 3.09% | 0.100911 | A$ 619,915 A$ 3,827,143,663 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | A$ 6,465.52 | A$ 6,522.53 | A$ 6,427.97 | A$ 6,522.53 | -0.01% 5.52% | 0.101243 | A$ 391,302 A$ 3,914,477,945 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | A$ 6,432.80 | A$ 6,566.18 | A$ 6,425.70 | A$ 6,532.98 | -0.51% 3.56% | 0.101347 | A$ 828,793 A$ 3,920,755,843 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | A$ 6,455.59 | A$ 6,644.14 | A$ 6,447.35 | A$ 6,605.10 | 2.31% 4.13% | 0.10128 | A$ 327,588 A$ 3,964,028,092 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | A$ 6,118.28 | A$ 6,556.60 | A$ 6,118.22 | A$ 6,439.44 | 4.81% 5.35% | 0.100309 | A$ 879,667 A$ 3,864,606,999 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | A$ 6,134.31 | A$ 6,396.29 | A$ 6,133.44 | A$ 6,159.20 | 0.39% 0.44% | 0.0977866 | A$ 863,867 A$ 3,696,426,671 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | A$ 6,246.90 | A$ 6,246.90 | A$ 6,073.93 | A$ 6,168.59 | -1.86% -0.27% | 0.0971323 | A$ 563,929 A$ 3,702,058,890 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | A$ 6,269.13 | A$ 6,302.20 | A$ 6,220.83 | A$ 6,281.40 | 0.11% -3.93% | 0.101017 | A$ 734,228 A$ 3,769,769,173 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | A$ 6,359.33 | A$ 6,439.07 | A$ 6,267.63 | A$ 6,267.63 | -1.95% -4.43% | 0.0993059 | A$ 821,763 A$ 3,761,504,724 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | A$ 6,364.45 | A$ 6,373.45 | A$ 6,239.81 | A$ 6,373.45 | 0.05% -3.51% | 0.101474 | A$ 1,143,050 A$ 3,825,008,800 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | A$ 6,441.42 | A$ 6,442.03 | A$ 6,347.23 | A$ 6,375.44 | -1.10% -1.20% | 0.0993677 | A$ 1,358,155 A$ 3,826,198,653 | 0.00% 0.12% | 600,147 |
|