CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,873,306,913,537 ||| 24h vol: A$ 166,487,702,063 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 BinaryX (BNX)A$ 1.55
$1.01		-0.33%
39.75%		 0.0000159876A$ 58,023,381 
A$ 560,439,497 		0.03%
0.01% 		 362,124,152 
554,493,167 		$18.59
$28.46
BNX BinaryX =
AUD

BNX/AUD - A$ 1.55
BNX/BGN - 1.85 лв.
BNX/BRL - R$ 5.17
BNX/CAD - C$ 1.38
BNX/CHF - Fr. 0.92
BNX/CNY - CN¥ 7.32
BNX/CZK - Kč 23.74
BNX/DKK - kr. 7.04
BNX/EUR - € 0.94
BNX/GBP - £ 0.81
BNX/HKD - HK$ 7.91
BNX/HRK - kn 7.16
BNX/HUF - Ft 371.46
BNX/IDR - Rp 16,414
BNX/ILS - ₪ 3.87
BNX/INR - ₹ 84.29
BNX/JPY - ¥ 159.77
BNX/KRW - ₩ 1,392.71
BNX/MXN - Mex$ 17.34
BNX/MYR - RM 4.82
BNX/NOK - kr 11.16
BNX/NZD - NZ$ 1.70
BNX/PHP - ₱ 58.25
BNX/PLN - zł 4.08
BNX/RON - lei 4.71
BNX/RUB - ₽ 93.26
BNX/SEK - kr 11.00
BNX/SGD - S$ 1.38
BNX/THB - ฿ 37.41
BNX/TRY - ₺ 32.85
BNX/USD - $ 1.01
BNX/ZAR - R 18.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-27		A$ 1.51A$ 1.55A$ 1.49A$ 1.55-0.33%
39.75%		 0.0000159876A$ 58,023,381 
A$ 560,439,497 		0.03%
0.01%		  362,124,152 
176
2024-04-26		A$ 1.29A$ 1.64A$ 1.29A$ 1.5616.84%
44.33%		 0.000015899A$ 79,892,181 
A$ 565,190,983 		0.04%
0.01%		  362,093,257 
200
2024-04-25		A$ 1.53A$ 1.59A$ 1.34A$ 1.34-13.34%
8.84%		 0.0000134403A$ 72,956,831 
A$ 484,111,505 		0.03%
0.01%		  361,998,531 
184
2024-04-24		A$ 1.49A$ 1.56A$ 1.49A$ 1.51-2.08%
43.96%		 0.0000153427A$ 80,668,266 
A$ 545,985,118 		0.03%
0.01%		  361,989,393 
190
2024-04-23		A$ 1.31A$ 1.57A$ 1.25A$ 1.5616.11%
32.07%		 0.0000151411A$ 118,298,435 
A$ 562,831,152 		0.06%
0.01%		  361,935,847 
200
2024-04-22		A$ 1.10A$ 1.34A$ 1.09A$ 1.3421.81%
27.76%		 0.0000130084A$ 42,955,532 
A$ 482,860,960 		0.02%
0.01%		  359,415,454 
243
2024-04-21		A$ 1.13A$ 1.14A$ 1.09A$ 1.11-1.73%
1.83%		 0.0000109698A$ 17,718,099 
A$ 398,199,680 		0.01%
0.01%		  359,407,022 
241
2024-04-20		A$ 1.08A$ 1.13A$ 1.08A$ 1.133.58%
9.48%		 0.0000111908A$ 34,111,780 
A$ 405,604,134 		0.02%
0.01%		  359,504,779 
237
2024-04-19		A$ 1.24A$ 1.24A$ 1.11A$ 1.11-11.72%
17.17%		 0.0000109623A$ 27,396,910 
A$ 398,073,831 		0.01%
0.01%		  359,423,096 
227
2024-04-18		A$ 1.07A$ 1.24A$ 1.07A$ 1.2416.44%
21.39%		 0.0000125823A$ 60,213,169 
A$ 445,616,555 		0.02%
0.01%		  359,242,078 
237
2024-04-17		A$ 1.17A$ 1.22A$ 1.06A$ 1.06-10.22%
4.36%		 0.0000110826A$ 89,677,918 
A$ 382,255,171 		0.03%
0.01%		  359,219,799 
230
2024-04-16		A$ 1.04A$ 1.16A$ 1.03A$ 1.1610.30%
10.97%		 0.0000116723A$ 75,131,804 
A$ 418,343,178 		0.02%
0.01%		  359,131,333 
240
2024-04-15		A$ 1.14A$ 1.22A$ 1.05A$ 1.05-2.91%
2.80%		 0.0000106975A$ 90,522,862 
A$ 375,571,494 		0.03%
0.01%		  359,062,909 
236
2024-04-14		A$ 1.01A$ 1.08A$ 0.99A$ 1.089.62%
4.32%		 0.0000109543A$ 199,669,809 
A$ 385,832,240 		0.05%
0.01%		  358,602,989 
237
2024-04-13		A$ 0.93A$ 0.99A$ 0.92A$ 0.985.71%
-3.39%		 0.0000101245A$ 105,243,307 
A$ 351,461,735 		0.02%
0.01%		  358,095,495 
275
2024-04-12		A$ 1.01A$ 1.02A$ 0.92A$ 0.92-9.01%
-9.35%		 0.00000893195A$ 31,983,317 
A$ 328,280,422 		0.01%
0.01%		  358,675,070 
293
2024-04-11		A$ 1.01A$ 1.01A$ 1.00A$ 1.010.53%
3.90%		 0.00000937203A$ 13,429,027 
A$ 359,863,938 		0.01%
0.01%		  356,285,896 
295
2024-04-10		A$ 1.01A$ 1.01A$ 0.97A$ 0.99-2.21%
3.78%		 0.00000928114A$ 29,513,482 
A$ 352,139,175 		0.01%
0.01%		  356,322,410 
294
2024-04-09		A$ 1.00A$ 1.02A$ 1.00A$ 1.022.17%
3.34%		 0.00000973067A$ 26,559,803 
A$ 363,437,958 		0.01%
0.01%		  356,394,601 
299
2024-04-08		A$ 1.02A$ 1.03A$ 1.00A$ 1.00-1.61%
16.84%		 0.00000916975A$ 24,196,781 
A$ 356,524,918 		0.01%
0.01%		  356,355,710 
290
2024-04-07		A$ 1.00A$ 1.03A$ 1.00A$ 1.021.51%
22.50%		 0.00000968821A$ 22,884,513 
A$ 362,207,490 		0.01%
0.01%		  356,234,482 
285
2024-04-06		A$ 1.00A$ 1.01A$ 0.99A$ 1.000.36%
6.35%		 0.00000956407A$ 26,586,712 
A$ 357,373,177 		0.01%
0.01%		  356,083,220 
282
2024-04-05		A$ 0.97A$ 1.02A$ 0.97A$ 1.014.37%
14.73%		 0.00000976174A$ 84,794,751 
A$ 357,755,265 		0.03%
0.01%		  355,839,729 
295
2024-04-04		A$ 0.96A$ 0.99A$ 0.96A$ 0.960.41%
9.71%		 0.00000932316A$ 56,094,162 
A$ 342,462,297 		0.02%
0.01%		  355,576,730 
291
2024-04-03		A$ 0.99A$ 1.01A$ 0.95A$ 0.96-3.70%
9.14%		 0.00000949986A$ 112,841,579 
A$ 341,001,100 		0.04%
0.01%		  355,282,547 
289
2024-04-02		A$ 0.91A$ 1.00A$ 0.89A$ 1.0017.55%
10.13%		 0.00000993579A$ 176,966,312 
A$ 356,756,872 		0.05%
0.01%		  355,045,181 
314
2024-04-01		A$ 0.83A$ 0.87A$ 0.78A$ 0.873.47%
10.21%		 0.00000809835A$ 24,937,302 
A$ 307,098,435 		0.01%
0.01%		  354,630,650 
334
2024-03-31		A$ 0.87A$ 0.87A$ 0.82A$ 0.84-12.66%
11.26%		 0.00000769219A$ 16,368,502 
A$ 296,565,260 		0.01%
0.01%		  354,032,683 
307
2024-03-30		A$ 0.89A$ 0.96A$ 0.88A$ 0.967.82%
30.07%		 0.00000895978A$ 11,425,950 
A$ 339,446,317 		0.01%
0.01%		  354,094,841 
317
2024-03-29		A$ 0.89A$ 0.91A$ 0.88A$ 0.890.33%
24.45%		 0.00000829746A$ 15,166,549 
A$ 314,746,249 		0.01%
0.01%		  353,946,153 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s