Top CryptoCurrencies 2024 Market cap: A$ 3,784,553,319,872 ||| 24h vol: A$ 168,028,855,442 ||| crypto assets: 696
BIGTIME/AUD - A$ 0.27 BIGTIME/BGN - 0.33 лв. BIGTIME/BRL - R$ 0.92 BIGTIME/CAD - C$ 0.25 BIGTIME/CHF - Fr. 0.16 BIGTIME/CNY - CN¥ 1.31 BIGTIME/CZK - Kč 4.24 BIGTIME/DKK - kr. 1.26
BIGTIME/EUR - € 0.17 BIGTIME/GBP - £ 0.14 BIGTIME/HKD - HK$ 1.41 BIGTIME/HRK - kn 1.28 BIGTIME/HUF - Ft 66.02 BIGTIME/IDR - Rp 2,931 BIGTIME/ILS - ₪ 0.69 BIGTIME/INR - ₹ 15.05
BIGTIME/JPY - ¥ 28.76 BIGTIME/KRW - ₩ 249.21 BIGTIME/MXN - Mex$ 3.10 BIGTIME/MYR - RM 0.86 BIGTIME/NOK - kr 1.99 BIGTIME/NZD - NZ$ 0.30 BIGTIME/PHP - ₱ 10.41 BIGTIME/PLN - zł 0.73
BIGTIME/RON - lei 0.84 BIGTIME/RUB - ₽ 16.66 BIGTIME/SEK - kr 1.97 BIGTIME/SGD - S$ 0.25 BIGTIME/THB - ฿ 6.68 BIGTIME/TRY - ₺ 5.87 BIGTIME/USD - $ 0.18 BIGTIME/ZAR - R 3.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 335 2024-04-29 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -7.14% -12.06% | 0.0000028916 | A$ 21,626,335 A$ 231,444,316 | 0.01% 0.01% | 841,886,284 | 331 2024-04-28 | A$ 0.29 | A$ 0.30 | A$ 0.29 | A$ 0.29 | 0.30% -4.45% | 0.00000299099 | A$ 17,866,036 A$ 245,161,089 | 0.01% 0.01% | 841,484,594 | 331 2024-04-27 | A$ 0.30 | A$ 0.30 | A$ 0.28 | A$ 0.29 | -6.21% -8.34% | 0.00000300556 | A$ 29,316,262 A$ 243,780,055 | 0.02% 0.01% | 837,884,079 | 318 2024-04-26 | A$ 0.32 | A$ 0.32 | A$ 0.31 | A$ 0.31 | -4.65% 8.91% | 0.00000314206 | A$ 25,700,814 A$ 257,870,745 | 0.01% 0.01% | 835,954,644 | 313 2024-04-25 | A$ 0.31 | A$ 0.32 | A$ 0.29 | A$ 0.32 | 1.33% 14.96% | 0.00000325862 | A$ 39,659,649 A$ 270,181,444 | 0.02% 0.01% | 833,284,329 | 318 2024-04-24 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.31 | -3.37% 13.35% | 0.00000318359 | A$ 65,014,652 A$ 260,220,828 | 0.03% 0.01% | 831,461,923 | 315 2024-04-23 | A$ 0.31 | A$ 0.39 | A$ 0.31 | A$ 0.33 | 4.18% 12.65% | 0.00000318712 | A$ 282,909,983 A$ 271,638,650 | 0.14% 0.01% | 829,856,840 | 332 2024-04-22 | A$ 0.31 | A$ 0.32 | A$ 0.31 | A$ 0.31 | 1.76% 12.34% | 0.00000304406 | A$ 23,279,266 A$ 258,492,096 | 0.01% 0.01% | 822,226,097 | 325 2024-04-21 | A$ 0.32 | A$ 0.32 | A$ 0.31 | A$ 0.31 | -3.42% 8.84% | 0.00000307255 | A$ 21,771,298 A$ 254,769,434 | 0.01% 0.01% | 820,980,345 | 328 2024-04-20 | A$ 0.28 | A$ 0.32 | A$ 0.28 | A$ 0.32 | 11.57% 15.81% | 0.0000031623 | A$ 25,179,727 A$ 261,294,343 | 0.01% 0.01% | 819,576,531 | 333 2024-04-19 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.29 | 0.71% -13.53% | 0.0000028707 | A$ 24,722,019 A$ 237,150,679 | 0.01% 0.01% | 817,674,142 | 334 2024-04-18 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 1.43% -39.06% | 0.00000288654 | A$ 23,609,417 A$ 232,460,980 | 0.01% 0.01% | 816,878,362 | 328 2024-04-17 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.28 | -4.07% -42.32% | 0.0000029206 | A$ 27,476,732 A$ 228,697,421 | 0.01% 0.01% | 815,526,059 | 324 2024-04-16 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.29 | 4.30% -37.23% | 0.0000029375 | A$ 27,286,190 A$ 238,537,919 | 0.01% 0.01% | 813,680,824 | 332 2024-04-15 | A$ 0.31 | A$ 0.31 | A$ 0.27 | A$ 0.28 | -1.41% -44.54% | 0.00000284691 | A$ 41,674,941 A$ 226,007,098 | 0.01% 0.01% | 811,912,249 | 324 2024-04-14 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.28 | 17.08% -41.07% | 0.00000287073 | A$ 61,840,944 A$ 228,346,294 | 0.02% 0.01% | 809,846,117 | 347 2024-04-13 | A$ 0.33 | A$ 0.33 | A$ 0.24 | A$ 0.24 | -26.91% -48.26% | 0.00000248434 | A$ 130,134,243 A$ 194,175,508 | 0.03% 0.01% | 806,262,254 | 321 2024-04-12 | A$ 0.46 | A$ 0.47 | A$ 0.32 | A$ 0.32 | -30.18% -29.10% | 0.00000316944 | A$ 112,240,515 A$ 257,707,233 | 0.03% 0.01% | 793,498,330 | 291 2024-04-11 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.46 | -3.57% -1.07% | 0.00000428618 | A$ 29,464,971 A$ 364,302,744 | 0.01% 0.01% | 788,653,360 | 290 2024-04-10 | A$ 0.45 | A$ 0.47 | A$ 0.44 | A$ 0.47 | 4.16% 2.70% | 0.00000442495 | A$ 39,583,634 A$ 368,961,875 | 0.01% 0.01% | 783,074,711 | 298 2024-04-09 | A$ 0.49 | A$ 0.49 | A$ 0.45 | A$ 0.45 | -7.85% -1.50% | 0.00000432916 | A$ 40,190,165 A$ 352,309,603 | 0.01% 0.01% | 776,541,848 | 291 2024-04-08 | A$ 0.47 | A$ 0.49 | A$ 0.47 | A$ 0.49 | 5.03% -2.01% | 0.00000453003 | A$ 34,420,720 A$ 381,115,584 | 0.01% 0.01% | 771,092,794 | 291 2024-04-07 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.47 | 2.79% -9.54% | 0.00000449438 | A$ 33,731,814 A$ 361,671,835 | 0.02% 0.01% | 766,773,468 | 289 2024-04-06 | A$ 0.45 | A$ 0.46 | A$ 0.45 | A$ 0.46 | 1.90% -11.09% | 0.00000439646 | A$ 21,666,078 A$ 351,092,869 | 0.01% 0.01% | 761,011,571 | 290 2024-04-05 | A$ 0.47 | A$ 0.47 | A$ 0.44 | A$ 0.45 | -2.24% -16.38% | 0.00000441026 | A$ 34,750,306 A$ 342,376,210 | 0.01% 0.01% | 753,762,982 | 293 2024-04-04 | A$ 0.46 | A$ 0.48 | A$ 0.45 | A$ 0.46 | 0.11% -19.61% | 0.00000447797 | A$ 32,931,811 A$ 345,777,308 | 0.01% 0.01% | 747,478,805 | 293 2024-04-03 | A$ 0.46 | A$ 0.48 | A$ 0.46 | A$ 0.46 | -2.62% -19.30% | 0.00000451838 | A$ 45,353,660 A$ 338,722,185 | 0.02% 0.01% | 741,986,040 | 295 2024-04-02 | A$ 0.51 | A$ 0.51 | A$ 0.46 | A$ 0.47 | -7.10% -22.88% | 0.00000463956 | A$ 61,978,663 A$ 345,857,316 | 0.02% 0.01% | 737,113,083 | 293 2024-04-01 | A$ 0.54 | A$ 0.54 | A$ 0.49 | A$ 0.51 | -3.65% -11.22% | 0.00000476157 | A$ 73,812,025 A$ 370,136,367 | 0.02% 0.01% | 726,954,044 | 294 2024-03-31 | A$ 0.53 | A$ 0.54 | A$ 0.53 | A$ 0.53 | 0.81% -4.74% | 0.00000485421 | A$ 48,688,676 A$ 379,709,356 | 0.03% 0.01% | 718,299,412 |
|