CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,780,024,788,777 ||| 24h vol: A$ 170,638,152,619 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
405 Blockchain Foundation for Innovation & Collaboration (BFIC)A$ 15.70
$10.31		-5.38%
-4.81%		 0.00016522A$ 6,460,934 
A$ 166,081,986 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.54
$10.99
BFIC Blockchain Foundation for Innovation & Collaboration =
AUD

BFIC/AUD - A$ 15.70
BFIC/BGN - 18.83 лв.
BFIC/BRL - R$ 52.75
BFIC/CAD - C$ 14.07
BFIC/CHF - Fr. 9.41
BFIC/CNY - CN¥ 74.70
BFIC/CZK - Kč 242.05
BFIC/DKK - kr. 71.74
BFIC/EUR - € 9.62
BFIC/GBP - £ 8.23
BFIC/HKD - HK$ 80.69
BFIC/HRK - kn 72.99
BFIC/HUF - Ft 3,770.61
BFIC/IDR - Rp 167,363
BFIC/ILS - ₪ 39.46
BFIC/INR - ₹ 859.60
BFIC/JPY - ¥ 1,642.75
BFIC/KRW - ₩ 14,232.40
BFIC/MXN - Mex$ 177.25
BFIC/MYR - RM 49.20
BFIC/NOK - kr 113.46
BFIC/NZD - NZ$ 17.28
BFIC/PHP - ₱ 594.62
BFIC/PLN - zł 41.54
BFIC/RON - lei 47.87
BFIC/RUB - ₽ 951.26
BFIC/SEK - kr 112.45
BFIC/SGD - S$ 14.04
BFIC/THB - ฿ 381.68
BFIC/TRY - ₺ 335.30
BFIC/USD - $ 10.31
BFIC/ZAR - R 193.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
405
2024-04-29		A$ 16.14A$ 16.58A$ 15.70A$ 15.70-5.38%
-4.81%		 0.00016522A$ 6,460,934 
A$ 166,081,986 		0.00%
0.00%		  10,578,424 
411
2024-04-28		A$ 16.71A$ 16.71A$ 16.23A$ 16.23-2.88%
-8.64%		 0.000166614A$ 6,502,781 
A$ 171,681,451 		0.00%
0.00%		  10,578,424 
399
2024-04-27		A$ 16.69A$ 16.83A$ 16.45A$ 16.70-0.04%
-7.47%		 0.000172495A$ 10,613,309 
A$ 176,639,383 		0.01%
0.00%		  10,578,424 
402
2024-04-26		A$ 17.15A$ 17.15A$ 16.54A$ 16.70-2.64%
-4.06%		 0.0001701A$ 8,032,711 
A$ 176,657,124 		0.00%
0.00%		  10,578,424 
400
2024-04-25		A$ 17.13A$ 17.20A$ 16.02A$ 17.200.59%
0.46%		 0.000172857A$ 6,282,056 
A$ 181,943,899 		0.00%
0.00%		  10,578,424 
401
2024-04-24		A$ 17.01A$ 17.54A$ 16.76A$ 17.095.35%
-1.23%		 0.000173803A$ 5,162,778 
A$ 180,742,881 		0.00%
0.00%		  10,578,424 
425
2024-04-23		A$ 17.34A$ 17.82A$ 16.37A$ 16.37-5.61%
-3.49%		 0.000159379A$ 7,058,388 
A$ 173,157,809 		0.00%
0.00%		  10,578,424 
407
2024-04-22		A$ 18.00A$ 18.00A$ 16.80A$ 17.39-3.39%
-2.57%		 0.000168373A$ 6,295,820 
A$ 183,948,602 		0.00%
0.00%		  10,578,424 
393
2024-04-21		A$ 17.62A$ 18.58A$ 17.24A$ 18.080.07%
3.39%		 0.000179015A$ 9,013,250 
A$ 191,260,289 		0.01%
0.00%		  10,578,424 
395
2024-04-20		A$ 17.82A$ 18.39A$ 17.69A$ 18.051.32%
7.26%		 0.000179035A$ 1,326,576 
A$ 190,939,703 		0.00%
0.00%		  10,578,424 
387
2024-04-19		A$ 18.80A$ 18.80A$ 17.29A$ 17.821.94%
8.37%		 0.000176379A$ 12,554,557 
A$ 188,505,779 		0.00%
0.00%		  10,578,424 
386
2024-04-18		A$ 17.50A$ 17.80A$ 17.23A$ 17.26-1.88%
2.89%		 0.00017511A$ 11,643,363 
A$ 182,618,930 		0.00%
0.00%		  10,578,424 
377
2024-04-17		A$ 17.13A$ 17.81A$ 16.97A$ 17.572.94%
-7.02%		 0.000182988A$ 3,974,316 
A$ 185,864,585 		0.00%
0.00%		  10,578,424 
389
2024-04-16		A$ 18.38A$ 18.38A$ 17.08A$ 17.08-4.72%
-10.92%		 0.000171134A$ 3,960,110 
A$ 180,668,216 		0.00%
0.00%		  10,578,424 
376
2024-04-15		A$ 17.70A$ 22.59A$ 17.70A$ 17.752.52%
2.18%		 0.000181566A$ 4,913,244 
A$ 187,799,128 		0.00%
0.00%		  10,578,424 
380
2024-04-14		A$ 16.51A$ 17.49A$ 16.31A$ 17.29-4.75%
7.09%		 0.000176074A$ 289,493 
A$ 182,942,261 		0.00%
0.00%		  10,578,424 
349
2024-04-13		A$ 15.73A$ 18.16A$ 15.48A$ 18.1612.42%
15.26%		 0.000187291A$ 12,162,140 
A$ 192,063,431 		0.00%
0.01%		  10,578,424 
434
2024-04-12		A$ 16.85A$ 16.85A$ 15.47A$ 15.47-6.62%
0.23%		 0.000150981A$ 9,992,622 
A$ 163,658,940 		0.00%
0.00%		  10,578,424 
442
2024-04-11		A$ 18.62A$ 18.92A$ 16.63A$ 17.01-8.64%
8.71%		 0.000157849A$ 10,202,530 
A$ 179,957,174 		0.00%
0.00%		  10,578,424 
422
2024-04-10		A$ 19.19A$ 19.19A$ 17.33A$ 18.31-4.19%
21.85%		 0.000171998A$ 8,266,041 
A$ 193,737,358 		0.00%
0.00%		  10,578,424 
426
2024-04-09		A$ 17.27A$ 19.08A$ 17.17A$ 18.639.29%
23.04%		 0.000177735A$ 14,385,683 
A$ 197,038,531 		0.00%
0.00%		  10,578,424 
451
2024-04-08		A$ 15.75A$ 17.18A$ 15.59A$ 17.188.07%
13.29%		 0.000157484A$ 12,500,206 
A$ 181,763,776 		0.00%
0.00%		  10,578,424 
463
2024-04-07		A$ 15.40A$ 15.92A$ 15.38A$ 15.922.52%
2.41%		 0.000151697A$ 12,377,922 
A$ 168,413,232 		0.01%
0.00%		  10,578,424 
462
2024-04-06		A$ 15.34A$ 15.53A$ 15.15A$ 15.380.22%
-0.28%		 0.000146564A$ 11,354,027 
A$ 162,696,240 		0.01%
0.00%		  10,578,424 
457
2024-04-05		A$ 15.26A$ 15.39A$ 15.06A$ 15.380.81%
-0.49%		 0.000149358A$ 10,269,597 
A$ 162,724,402 		0.00%
0.00%		  10,578,424 
459
2024-04-04		A$ 15.14A$ 15.50A$ 14.98A$ 15.502.40%
2.37%		 0.000150078A$ 693,971 
A$ 164,004,412 		0.00%
0.00%		  10,578,424 
457
2024-04-03		A$ 15.21A$ 15.46A$ 15.07A$ 15.381.57%
1.13%		 0.000152211A$ 8,775,706 
A$ 162,678,612 		0.00%
0.00%		  10,578,424 
457
2024-04-02		A$ 15.28A$ 15.41A$ 14.95A$ 15.390.84%
-0.95%		 0.000152198A$ 13,652,326 
A$ 162,823,229 		0.00%
0.00%		  10,578,424 
469
2024-04-01		A$ 15.50A$ 15.50A$ 15.10A$ 15.31-1.49%
-0.92%		 0.000143152A$ 647,126 
A$ 161,928,214 		0.00%
0.00%		  10,578,424 
470
2024-03-31		A$ 15.76A$ 15.76A$ 15.51A$ 15.56-0.09%
3.27%		 0.000142903A$ 7,449,898 
A$ 164,622,929 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s