Top CryptoCurrencies 2024 Market cap: A$ 3,656,994,836,475 ||| 24h vol: A$ 227,205,521,581 ||| crypto assets: 699
BZR/AUD - A$ 11.23 BZR/BGN - 13.46 лв. BZR/BRL - R$ 38.14 BZR/CAD - C$ 10.07 BZR/CHF - Fr. 6.73 BZR/CNY - CN¥ 53.16 BZR/CZK - Kč 171.79 BZR/DKK - kr. 51.08
BZR/EUR - € 6.85 BZR/GBP - £ 5.85 BZR/HKD - HK$ 57.40 BZR/HRK - kn 51.98 BZR/HUF - Ft 2,669.29 BZR/IDR - Rp 118,843 BZR/ILS - ₪ 27.57 BZR/INR - ₹ 612.46
BZR/JPY - ¥ 1,143.72 BZR/KRW - ₩ 10,098.83 BZR/MXN - Mex$ 124.38 BZR/MYR - RM 35.01 BZR/NOK - kr 80.91 BZR/NZD - NZ$ 12.38 BZR/PHP - ₱ 422.71 BZR/PLN - zł 29.61
BZR/RON - lei 34.15 BZR/RUB - ₽ 686.50 BZR/SEK - kr 80.10 BZR/SGD - S$ 9.98 BZR/THB - ฿ 271.12 BZR/TRY - ₺ 237.24 BZR/USD - $ 7.34 BZR/ZAR - R 136.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-05-02 | A$ 10.91 | A$ 11.28 | A$ 10.66 | A$ 11.23 | 3.94% -3.52% | 0.00012491 | A$ 461,112 A$ 131,098,361 | 0.00% 0.00% | 11,672,346 | 461 2024-05-01 | A$ 11.12 | A$ 11.14 | A$ 10.54 | A$ 10.97 | -0.73% -5.96% | 0.00012272 | A$ 455,273 A$ 128,041,596 | 0.00% 0.00% | 11,672,346 | 458 2024-04-30 | A$ 11.84 | A$ 11.84 | A$ 10.83 | A$ 10.93 | -6.13% -6.99% | 0.000118896 | A$ 305,927 A$ 127,620,830 | 0.00% 0.00% | 11,672,346 | 456 2024-04-29 | A$ 11.91 | A$ 11.98 | A$ 11.57 | A$ 11.75 | -2.38% 0.26% | 0.000120733 | A$ 114,312 A$ 137,101,485 | 0.00% 0.00% | 11,672,346 | 457 2024-04-28 | A$ 11.92 | A$ 12.22 | A$ 11.92 | A$ 12.15 | 1.97% 4.86% | 0.000124692 | A$ 70,467 A$ 141,770,997 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | A$ 11.51 | A$ 11.95 | A$ 11.36 | A$ 11.89 | 2.92% 2.49% | 0.000122813 | A$ 190,800 A$ 138,768,788 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | A$ 11.61 | A$ 11.61 | A$ 11.47 | A$ 11.58 | -1.09% 1.57% | 0.000117909 | A$ 192,283 A$ 135,117,644 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | A$ 11.65 | A$ 11.70 | A$ 11.37 | A$ 11.70 | 0.85% 3.28% | 0.000117613 | A$ 213,618 A$ 136,597,501 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | A$ 11.88 | A$ 12.06 | A$ 11.52 | A$ 11.52 | -2.58% 4.25% | 0.000117231 | A$ 219,047 A$ 134,518,950 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | A$ 11.89 | A$ 12.07 | A$ 11.75 | A$ 11.95 | 0.40% 4.11% | 0.000116388 | A$ 211,956 A$ 139,526,261 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | A$ 11.73 | A$ 12.02 | A$ 11.64 | A$ 11.91 | 1.45% 3.45% | 0.000115287 | A$ 188,052 A$ 138,976,323 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | A$ 11.79 | A$ 11.89 | A$ 11.77 | A$ 11.79 | -0.21% 3.09% | 0.000116723 | A$ 223,109 A$ 137,603,149 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | A$ 11.47 | A$ 11.83 | A$ 11.38 | A$ 11.77 | 2.15% 4.50% | 0.000116793 | A$ 213,795 A$ 137,439,483 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | A$ 11.55 | A$ 11.70 | A$ 11.11 | A$ 11.68 | 0.99% -3.61% | 0.000115647 | A$ 216,469 A$ 136,379,319 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | A$ 11.05 | A$ 11.42 | A$ 11.05 | A$ 11.42 | 2.69% -12.37% | 0.000115832 | A$ 205,415 A$ 133,290,974 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | A$ 11.53 | A$ 11.57 | A$ 11.04 | A$ 11.23 | -2.86% -15.34% | 0.000116933 | A$ 196,079 A$ 131,052,767 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | A$ 11.62 | A$ 11.63 | A$ 11.30 | A$ 11.58 | 0.14% -11.71% | 0.000115987 | A$ 210,271 A$ 135,111,856 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | A$ 11.73 | A$ 12.08 | A$ 11.43 | A$ 11.45 | 1.10% -16.15% | 0.000117083 | A$ 203,381 A$ 133,626,411 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | A$ 11.19 | A$ 11.44 | A$ 10.96 | A$ 11.31 | 5.51% -10.20% | 0.000115136 | A$ 194,308 A$ 131,998,255 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | A$ 11.99 | A$ 12.14 | A$ 10.72 | A$ 10.72 | -9.82% -13.62% | 0.000110568 | A$ 203,014 A$ 125,110,791 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | A$ 12.87 | A$ 12.99 | A$ 11.82 | A$ 11.89 | -7.97% -2.90% | 0.000116022 | A$ 207,279 A$ 138,770,057 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | A$ 13.00 | A$ 13.23 | A$ 12.83 | A$ 12.91 | -1.19% 5.61% | 0.000119801 | A$ 214,625 A$ 150,703,881 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | A$ 12.70 | A$ 12.85 | A$ 12.45 | A$ 12.85 | 0.88% 7.02% | 0.000120707 | A$ 226,891 A$ 150,024,148 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | A$ 13.42 | A$ 13.48 | A$ 12.71 | A$ 12.74 | -4.89% 7.27% | 0.000121539 | A$ 218,665 A$ 148,672,827 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | A$ 12.59 | A$ 13.47 | A$ 12.47 | A$ 13.47 | 7.96% 5.28% | 0.000123427 | A$ 231,893 A$ 157,186,778 | 0.00% 0.00% | 11,672,346 | 492 2024-04-07 | A$ 12.28 | A$ 12.42 | A$ 12.28 | A$ 12.42 | 1.50% -5.98% | 0.000118304 | A$ 231,619 A$ 144,922,795 | 0.00% 0.00% | 11,672,346 | 484 2024-04-06 | A$ 12.12 | A$ 12.25 | A$ 12.11 | A$ 12.25 | 1.14% -4.30% | 0.000116759 | A$ 214,089 A$ 143,012,948 | 0.00% 0.00% | 11,672,346 | 481 2024-04-05 | A$ 12.17 | A$ 12.18 | A$ 11.84 | A$ 12.18 | 0.53% -4.54% | 0.000118287 | A$ 210,483 A$ 142,200,490 | 0.00% 0.00% | 11,672,346 | 489 2024-04-04 | A$ 12.11 | A$ 12.38 | A$ 11.96 | A$ 12.11 | 0.13% -6.79% | 0.000117254 | A$ 204,010 A$ 141,384,226 | 0.00% 0.00% | 11,672,346 | 484 2024-04-03 | A$ 12.07 | A$ 12.31 | A$ 12.07 | A$ 12.18 | 0.98% -5.84% | 0.000120601 | A$ 227,390 A$ 142,224,203 | 0.00% 0.00% | 11,672,346 |
|