|
Top CryptoCurrencies 2024 Market cap: A$ 3,897,769,029,136 ||| 24h vol: A$ 157,782,927,504 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 223  219 | 2024-04-22
220 | 2024-04-23 | -1
222 | 2024-04-24 | -2
220 | 2024-04-25 | +2
225 | 2024-04-26 | -5
228 | 2024-04-27 | -3
223 | 2024-04-28 | +5
-4 |  Brett (BRETT) | A$ 0.07
$0.05 | 48.96%
-35.59% | 0.000000723493 | A$ 176,240,329
A$ 603,973,320 | 0.11%
0.02% | 8,554,838,671
9,999,998,655 | $20.03
$23.41 | |
BRETT/AUD - A$ 0.07
BRETT/BGN - 0.08 лв.
BRETT/BRL - R$ 0.24
BRETT/CAD - C$ 0.06
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.33
BRETT/CZK - Kč 1.08
BRETT/DKK - kr. 0.32
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.04
BRETT/HKD - HK$ 0.36
BRETT/HRK - kn 0.33
BRETT/HUF - Ft 16.95
BRETT/IDR - Rp 749
BRETT/ILS - ₪ 0.18
BRETT/INR - ₹ 3.85
BRETT/JPY - ¥ 7.29
BRETT/KRW - ₩ 63.53
BRETT/MXN - Mex$ 0.79
BRETT/MYR - RM 0.22
BRETT/NOK - kr 0.51
BRETT/NZD - NZ$ 0.08
BRETT/PHP - ₱ 2.66
BRETT/PLN - zł 0.19
BRETT/RON - lei 0.21
BRETT/RUB - ₽ 4.25
BRETT/SEK - kr 0.50
BRETT/SGD - S$ 0.06
BRETT/THB - ฿ 1.71
BRETT/TRY - ₺ 1.50
BRETT/USD - $ 0.05
BRETT/ZAR - R 0.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 223
2024-04-28 | A$ 0.06 | A$ 0.08 | A$ 0.06 | A$ 0.07 | 48.96%
-35.59% | 0.000000723493 | A$ 176,240,329
A$ 603,973,320 | 0.11%
0.02% | 8,554,838,671 | 228
2024-04-27 | A$ 0.07 | A$ 0.07 | A$ 0.04 | A$ 0.06 | -5.83%
-47.83% | 0.000000574973 | A$ 142,727,050
A$ 476,154,858 | 0.09%
0.01% | 8,554,838,671 | 225
2024-04-26 | A$ 0.09 | A$ 0.09 | A$ 0.06 | A$ 0.07 | -25.88%
-29.74% | 0.000000669766 | A$ 104,218,978
A$ 562,523,003 | 0.06%
0.01% | 8,554,838,671 | 220
2024-04-25 | A$ 0.09 | A$ 0.09 | A$ 0.08 | A$ 0.09 | -1.10%
-8.93% | 0.000000893945 | A$ 34,019,277
A$ 760,942,163 | 0.01%
0.02% | 8,554,838,671 | 222
2024-04-24 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -6.74%
5.50% | 0.00000092492 | A$ 28,457,311
A$ 777,854,684 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-23 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -5.75%
6.12% | 0.000000958906 | A$ 22,344,953
A$ 842,514,586 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-22 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -0.71%
8.75% | 0.00000101339 | A$ 22,429,490
A$ 895,344,034 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-21 | A$ 0.11 | A$ 0.11 | A$ 0.11 | A$ 0.11 | -1.85%
7.14% | 0.00000104839 | A$ 25,125,633
A$ 905,832,921 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-20 | A$ 0.09 | A$ 0.11 | A$ 0.09 | A$ 0.11 | 14.68%
3.79% | 0.00000107827 | A$ 26,509,933
A$ 929,983,562 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-19 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | -3.91%
-17.49% | 0.000000948466 | A$ 28,255,526
A$ 819,766,125 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-18 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 13.73%
-12.49% | 0.000000999064 | A$ 40,495,312
A$ 842,596,839 | 0.02%
0.02% | 8,554,838,671 | 218
2024-04-17 | A$ 0.09 | A$ 0.10 | A$ 0.08 | A$ 0.09 | -6.24%
-21.24% | 0.000000911669 | A$ 24,241,318
A$ 748,860,883 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-16 | A$ 0.09 | A$ 0.10 | A$ 0.09 | A$ 0.09 | -2.15%
-23.35% | 0.000000947699 | A$ 34,070,650
A$ 809,108,826 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-15 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -2.18%
-24.34% | 0.000000979041 | A$ 25,937,693
A$ 818,939,075 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-14 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | 13.66%
-21.69% | 0.000000995012 | A$ 33,636,107
A$ 836,063,109 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-13 | A$ 0.12 | A$ 0.12 | A$ 0.09 | A$ 0.09 | -24.46%
-19.76% | 0.000000886964 | A$ 35,530,867
A$ 735,571,170 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-12 | A$ 0.11 | A$ 0.12 | A$ 0.10 | A$ 0.11 | 1.97%
3.24% | 0.0000011198 | A$ 33,675,791
A$ 981,630,366 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-11 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.11 | 0.93%
0.71% | 0.00000102562 | A$ 26,848,313
A$ 945,593,304 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-10 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -10.00%
-10.16% | 0.00000101162 | A$ 36,121,374
A$ 921,504,799 | 0.01%
0.02% | 8,554,838,671 | 215
2024-04-09 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -3.41%
23.72% | 0.00000114384 | A$ 44,806,894
A$ 1,025,495,916 | 0.02%
0.02% | 8,554,838,671 | 216
2024-04-08 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 5.32%
31.40% | 0.00000116959 | A$ 41,712,916
A$ 1,091,675,985 | 0.01%
0.03% | 8,554,838,671 | 216
2024-04-07 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 16.46%
13.86% | 0.00000117241 | A$ 30,973,255
A$ 1,052,610,137 | 0.02%
0.03% | 8,554,838,671 | 217
2024-04-06 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | -2.28%
-12.74% | 0.00000100389 | A$ 17,297,743
A$ 901,210,253 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-05 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 1.59%
33.06% | 0.00000106998 | A$ 26,043,568
A$ 942,739,589 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-04 | A$ 0.12 | A$ 0.12 | A$ 0.10 | A$ 0.11 | -9.96%
44.45% | 0.00000105259 | A$ 38,512,334
A$ 930,227,480 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-03 | A$ 0.10 | A$ 0.12 | A$ 0.10 | A$ 0.12 | 22.68%
83.61% | 0.0000011922 | A$ 42,677,686
A$ 1,030,451,307 | 0.01%
0.03% | 8,554,838,671 | 219
2024-04-02 | A$ 0.10 | A$ 0.11 | A$ 0.09 | A$ 0.10 | -3.78%
59.77% | 0.000000974115 | A$ 37,041,372
A$ 842,768,587 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-01 | A$ 0.12 | A$ 0.12 | A$ 0.10 | A$ 0.10 | -18.74%
39.54% | 0.000000916254 | A$ 41,217,785
A$ 838,170,794 | 0.01%
0.02% | 8,554,838,671 | 216
2024-03-31 | A$ 0.12 | A$ 0.13 | A$ 0.11 | A$ 0.12 | -1.11%
107.98% | 0.00000110444 | A$ 62,831,096
A$ 1,028,920,786 | 0.03%
0.02% | 8,554,838,671 | 215
2024-03-30 | A$ 0.11 | A$ 0.12 | A$ 0.10 | A$ 0.12 | 42.39%
131.77% | 0.00000113615 | A$ 99,391,351
A$ 1,039,926,045 | 0.05%
0.02% | 8,554,838,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s