|
Top CryptoCurrencies 2022 Market cap: A$ 1,731,736,390,311 ||| 24h vol: A$ 268,999,833,039 ||| crypto assets: 547
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 42 41 | 2022-08-05
41 | 2022-08-06 |
42 | 2022-08-07 | -1
42 | 2022-08-08 |
42 | 2022-08-09 |
42 | 2022-08-10 |
42 | 2022-08-11 |
-1 |  Axie Infinity (AXS) | A$ 26.38
$18.65 | 5.36%
7.70% | 0.000759173 | A$ 222,162,664
A$ 2,207,493,835 | 0.08%
0.13% | 83,680,589
270,000,000 | $81.65
$263.45 | |
AXS/AUD - A$ 26.38
AXS/BGN - 35.44 лв.
AXS/BRL - R$ 95.05
AXS/CAD - C$ 23.85
AXS/CHF - Fr. 17.60
AXS/CNY - CN¥ 125.76
AXS/CZK - Kč 441.30
AXS/DKK - kr. 134.94
AXS/EUR - € 18.14
AXS/GBP - £ 15.30
AXS/HKD - HK$ 146.37
AXS/HRK - kn 136.25
AXS/HUF - Ft 7,167.56
AXS/IDR - Rp 276,172
AXS/ILS - ₪ 60.85
AXS/INR - ₹ 1,476.67
AXS/JPY - ¥ 2,484.62
AXS/KRW - ₩ 24,292.21
AXS/MXN - Mex$ 373.86
AXS/MYR - RM 82.94
AXS/NOK - kr 177.86
AXS/NZD - NZ$ 29.18
AXS/PHP - ₱ 1,035.68
AXS/PLN - zł 84.82
AXS/RON - lei 88.95
AXS/RUB - ₽ 1,147.16
AXS/SEK - kr 187.85
AXS/SGD - S$ 25.59
AXS/THB - ฿ 658.70
AXS/TRY - ₺ 333.23
AXS/USD - $ 18.65
AXS/ZAR - R 302.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 42
2022-08-11 | A$ 26.14 | A$ 26.78 | A$ 26.06 | A$ 26.38 | 5.36%
7.70% | 0.000759173 | A$ 222,162,664
A$ 2,207,493,835 | 0.08%
0.13% | 83,680,589 | 42
2022-08-10 | A$ 25.22 | A$ 26.59 | A$ 24.66 | A$ 26.54 | 4.70%
7.53% | 0.00077207 | A$ 208,901,037
A$ 2,221,081,190 | 0.09%
0.13% | 83,680,589 | 42
2022-08-09 | A$ 26.69 | A$ 26.79 | A$ 24.85 | A$ 25.27 | -5.33%
1.79% | 0.000761161 | A$ 192,132,620
A$ 2,087,462,146 | 0.10%
0.13% | 82,594,082 | 42
2022-08-08 | A$ 26.65 | A$ 27.73 | A$ 26.65 | A$ 26.86 | 0.81%
4.93% | 0.000782008 | A$ 226,013,861
A$ 2,218,689,887 | 0.12%
0.13% | 82,594,082 | 42
2022-08-07 | A$ 25.99 | A$ 27.35 | A$ 25.89 | A$ 26.73 | 2.70%
1.89% | 0.000797068 | A$ 250,796,223
A$ 2,224,404,811 | 0.21%
0.13% | 83,210,057 | 41
2022-08-06 | A$ 26.62 | A$ 26.67 | A$ 25.93 | A$ 26.02 | -2.02%
-4.03% | 0.000782362 | A$ 129,635,575
A$ 2,165,482,926 | 0.10%
0.13% | 83,210,010 | 41
2022-08-05 | A$ 25.45 | A$ 26.64 | A$ 25.36 | A$ 26.35 | 3.43%
-0.36% | 0.00079099 | A$ 217,951,559
A$ 2,192,659,551 | 0.11%
0.13% | 83,210,010 | 40
2022-08-04 | A$ 24.74 | A$ 26.17 | A$ 24.69 | A$ 25.52 | 3.26%
2.89% | 0.000782876 | A$ 203,203,731
A$ 2,113,226,328 | 0.12%
0.13% | 82,792,907 | 40
2022-08-03 | A$ 24.87 | A$ 25.90 | A$ 24.08 | A$ 24.82 | -0.89%
1.92% | 0.000751748 | A$ 170,135,070
A$ 2,054,791,935 | 0.09%
0.13% | 82,796,861 | 40
2022-08-02 | A$ 25.40 | A$ 25.45 | A$ 23.79 | A$ 24.73 | -2.19%
14.81% | 0.000753288 | A$ 173,611,113
A$ 2,047,406,750 | 0.08%
0.13% | 82,796,861 | 41
2022-08-01 | A$ 25.90 | A$ 26.16 | A$ 24.85 | A$ 25.39 | -2.17%
15.78% | 0.000761641 | A$ 223,830,395
A$ 2,101,816,654 | 0.11%
0.13% | 82,796,861 | 40
2022-07-31 | A$ 27.03 | A$ 27.28 | A$ 25.83 | A$ 25.95 | -3.22%
5.45% | 0.000775992 | A$ 295,847,342
A$ 2,148,329,289 | 0.15%
0.13% | 82,796,681 | 39
2022-07-30 | A$ 26.36 | A$ 29.10 | A$ 26.36 | A$ 26.80 | 1.47%
2.97% | 0.00079225 | A$ 655,773,385
A$ 2,218,903,948 | 0.30%
0.14% | 82,796,681 | 38
2022-07-29 | A$ 24.61 | A$ 27.73 | A$ 24.57 | A$ 26.32 | 6.81%
19.68% | 0.000770595 | A$ 740,754,768
A$ 2,178,976,306 | 0.27%
0.13% | 82,796,587 | 40
2022-07-28 | A$ 24.10 | A$ 24.95 | A$ 23.30 | A$ 24.67 | 2.32%
9.35% | 0.00072348 | A$ 328,808,252
A$ 2,042,982,161 | 0.11%
0.12% | 82,796,519 | 39
2022-07-27 | A$ 21.82 | A$ 24.33 | A$ 21.32 | A$ 24.33 | 11.54%
7.90% | 0.000735576 | A$ 258,908,171
A$ 2,014,714,462 | 0.11%
0.13% | 82,796,519 | 40
2022-07-26 | A$ 21.99 | A$ 22.03 | A$ 20.82 | A$ 21.68 | -1.38%
-10.27% | 0.000712265 | A$ 195,477,687
A$ 1,794,995,232 | 0.10%
0.12% | 82,796,519 | 40
2022-07-25 | A$ 25.02 | A$ 25.80 | A$ 22.18 | A$ 22.18 | -10.90%
-6.20% | 0.000715965 | A$ 321,960,571
A$ 1,836,693,156 | 0.15%
0.12% | 82,796,519 | 39
2022-07-24 | A$ 26.27 | A$ 26.89 | A$ 24.67 | A$ 24.83 | -5.83%
17.71% | 0.000759929 | A$ 446,183,036
A$ 2,047,480,148 | 0.27%
0.13% | 82,475,674 | 37
2022-07-23 | A$ 22.20 | A$ 26.34 | A$ 22.01 | A$ 26.34 | 18.69%
27.12% | 0.0008124 | A$ 608,058,109
A$ 2,172,780,234 | 0.37%
0.14% | 82,475,674 | 40
2022-07-22 | A$ 22.79 | A$ 23.80 | A$ 21.85 | A$ 22.24 | -2.37%
10.14% | 0.00067773 | A$ 202,564,507
A$ 1,834,505,914 | 0.10%
0.12% | 82,475,674 | 41
2022-07-21 | A$ 22.54 | A$ 23.10 | A$ 21.62 | A$ 22.87 | 0.91%
13.35% | 0.00068137 | A$ 187,880,257
A$ 1,886,610,403 | 0.09%
0.12% | 82,475,674 | 40
2022-07-20 | A$ 24.43 | A$ 25.29 | A$ 22.41 | A$ 22.65 | -7.22%
16.80% | 0.000669787 | A$ 284,065,455
A$ 1,868,070,762 | 0.10%
0.12% | 82,475,674 | 40
2022-07-19 | A$ 23.99 | A$ 25.62 | A$ 23.21 | A$ 24.66 | 3.09%
30.44% | 0.000720241 | A$ 419,384,669
A$ 2,033,905,619 | 0.14%
0.13% | 82,475,674 | 41
2022-07-18 | A$ 21.31 | A$ 23.98 | A$ 21.14 | A$ 23.98 | 11.81%
21.41% | 0.000730842 | A$ 301,952,750
A$ 1,978,021,824 | 0.11%
0.12% | 82,475,674 | 43
2022-07-17 | A$ 21.14 | A$ 22.03 | A$ 20.79 | A$ 21.50 | 1.70%
1.30% | 0.000701433 | A$ 170,371,251
A$ 1,773,211,004 | 0.10%
0.12% | 82,475,674 | 45
2022-07-16 | A$ 20.12 | A$ 21.22 | A$ 20.06 | A$ 21.09 | 2.16%
-6.03% | 0.000674425 | A$ 123,188,852
A$ 1,739,487,473 | 0.07%
0.12% | 82,475,674 | 43
2022-07-14 | A$ 19.81 | A$ 20.44 | A$ 19.34 | A$ 19.58 | 4.88%
-11.75% | 0.000669712 | A$ 156,449,121
A$ 1,614,731,265 | 0.08%
0.11% | 82,475,674 | 44
2022-07-13 | A$ 19.14 | A$ 19.90 | A$ 18.58 | A$ 19.90 | 3.63%
-9.68% | 0.000662338 | A$ 146,367,242
A$ 1,641,149,401 | 0.07%
0.11% | 82,475,674 | 43
2022-07-12 | A$ 19.93 | A$ 20.07 | A$ 19.16 | A$ 19.16 | -4.04%
-10.78% | 0.00066809 | A$ 117,835,506
A$ 1,580,386,036 | 0.07%
0.11% | 82,475,674 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s