|
Top CryptoCurrencies 2024 Market cap: A$ 3,886,568,029,516 ||| 24h vol: A$ 221,052,249,411 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 79 |  Axie Infinity (AXS) | A$ 11.10
$7.24 | -0.06%
3.15% | 0.000112872 | A$ 60,197,161
A$ 1,595,242,905 | 0.03%
0.04% | 143,690,548
270,000,000 | $52.86
$99.32 | |
AXS/AUD - A$ 11.10
AXS/BGN - 13.21 лв.
AXS/BRL - R$ 37.37
AXS/CAD - C$ 9.89
AXS/CHF - Fr. 6.62
AXS/CNY - CN¥ 52.49
AXS/CZK - Kč 169.94
AXS/DKK - kr. 50.37
AXS/EUR - € 6.75
AXS/GBP - £ 5.79
AXS/HKD - HK$ 56.72
AXS/HRK - kn 51.28
AXS/HUF - Ft 2,653.14
AXS/IDR - Rp 117,542
AXS/ILS - ₪ 27.56
AXS/INR - ₹ 603.40
AXS/JPY - ¥ 1,126.77
AXS/KRW - ₩ 9,966.36
AXS/MXN - Mex$ 124.68
AXS/MYR - RM 34.61
AXS/NOK - kr 79.44
AXS/NZD - NZ$ 12.15
AXS/PHP - ₱ 418.95
AXS/PLN - zł 29.14
AXS/RON - lei 33.62
AXS/RUB - ₽ 668.39
AXS/SEK - kr 78.84
AXS/SGD - S$ 9.85
AXS/THB - ฿ 268.12
AXS/TRY - ₺ 235.66
AXS/USD - $ 7.24
AXS/ZAR - R 137.74
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 79
2024-04-26 | A$ 11.30 | A$ 11.30 | A$ 11.02 | A$ 11.10 | -0.06%
3.15% | 0.000112872 | A$ 60,197,161
A$ 1,595,242,905 | 0.03%
0.04% | 143,690,548 | 80
2024-04-25 | A$ 11.52 | A$ 11.66 | A$ 11.01 | A$ 11.34 | -1.59%
4.18% | 0.00011441 | A$ 78,129,045
A$ 1,629,136,263 | 0.03%
0.04% | 143,680,230 | 78
2024-04-24 | A$ 11.84 | A$ 12.88 | A$ 11.40 | A$ 11.50 | -2.74%
8.39% | 0.000116612 | A$ 171,513,570
A$ 1,651,570,773 | 0.07%
0.04% | 143,657,319 | 78
2024-04-23 | A$ 12.01 | A$ 12.10 | A$ 11.72 | A$ 11.93 | -0.72%
9.69% | 0.000116097 | A$ 62,194,380
A$ 1,713,899,147 | 0.03%
0.04% | 143,636,570 | 78
2024-04-22 | A$ 11.73 | A$ 12.17 | A$ 11.73 | A$ 12.05 | 2.67%
12.27% | 0.000116124 | A$ 62,124,576
A$ 1,729,239,115 | 0.03%
0.04% | 143,549,606 | 79
2024-04-21 | A$ 11.91 | A$ 12.15 | A$ 11.63 | A$ 11.79 | -0.94%
2.93% | 0.000116426 | A$ 57,547,913
A$ 1,690,392,041 | 0.03%
0.04% | 143,425,294 | 79
2024-04-20 | A$ 10.85 | A$ 11.95 | A$ 10.70 | A$ 11.89 | 9.23%
8.16% | 0.000117539 | A$ 66,383,857
A$ 1,704,943,938 | 0.04%
0.04% | 143,398,070 | 79
2024-04-19 | A$ 11.11 | A$ 11.26 | A$ 10.25 | A$ 10.95 | -1.47%
-12.89% | 0.000109055 | A$ 120,148,147
A$ 1,569,895,577 | 0.03%
0.04% | 143,379,770 | 78
2024-04-18 | A$ 10.73 | A$ 11.04 | A$ 10.48 | A$ 10.97 | 2.38%
-25.86% | 0.000111601 | A$ 62,887,541
A$ 1,573,102,860 | 0.02%
0.04% | 143,346,853 | 77
2024-04-17 | A$ 10.94 | A$ 11.09 | A$ 10.43 | A$ 10.78 | -1.50%
-28.49% | 0.000112866 | A$ 68,544,738
A$ 1,544,707,295 | 0.02%
0.04% | 143,276,072 | 78
2024-04-16 | A$ 10.77 | A$ 11.04 | A$ 10.40 | A$ 10.96 | 1.70%
-29.03% | 0.000110324 | A$ 96,665,774
A$ 1,570,113,289 | 0.03%
0.04% | 143,258,746 | 80
2024-04-15 | A$ 11.32 | A$ 11.64 | A$ 10.34 | A$ 10.67 | -5.87%
-33.86% | 0.000108924 | A$ 104,055,629
A$ 1,528,778,611 | 0.03%
0.04% | 143,239,132 | 81
2024-04-14 | A$ 10.85 | A$ 11.40 | A$ 10.22 | A$ 11.32 | 3.96%
-25.15% | 0.000111676 | A$ 144,100,239
A$ 1,621,630,508 | 0.04%
0.04% | 143,216,481 | 79
2024-04-13 | A$ 12.35 | A$ 12.35 | A$ 9.62 | A$ 10.87 | -12.01%
-27.51% | 0.000109671 | A$ 183,037,058
A$ 1,556,555,308 | 0.04%
0.04% | 143,192,585 | 78
2024-04-12 | A$ 14.60 | A$ 14.79 | A$ 11.88 | A$ 12.25 | -16.13%
-16.61% | 0.000119121 | A$ 150,471,704
A$ 1,753,619,489 | 0.04%
0.04% | 143,170,586 | 80
2024-04-11 | A$ 14.83 | A$ 15.00 | A$ 14.48 | A$ 14.66 | -1.33%
-2.23% | 0.000136233 | A$ 63,466,842
A$ 2,098,114,341 | 0.03%
0.05% | 143,146,937 | 80
2024-04-10 | A$ 14.95 | A$ 15.01 | A$ 14.06 | A$ 14.61 | -2.35%
1.39% | 0.000137278 | A$ 79,033,264
A$ 2,091,251,116 | 0.03%
0.05% | 143,122,689 | 77
2024-04-09 | A$ 15.86 | A$ 15.86 | A$ 14.93 | A$ 15.00 | -5.22%
4.19% | 0.000143246 | A$ 77,395,983
A$ 2,146,952,489 | 0.03%
0.05% | 143,105,684 | 78
2024-04-08 | A$ 14.90 | A$ 15.98 | A$ 14.57 | A$ 15.87 | 6.53%
1.65% | 0.000145938 | A$ 117,255,183
A$ 2,271,276,387 | 0.04%
0.05% | 143,076,645 | 80
2024-04-07 | A$ 14.78 | A$ 14.98 | A$ 14.72 | A$ 14.91 | 0.82%
-10.97% | 0.000141418 | A$ 44,562,975
A$ 2,133,277,944 | 0.02%
0.05% | 143,049,703 | 79
2024-04-06 | A$ 14.58 | A$ 14.86 | A$ 14.52 | A$ 14.79 | 1.34%
-9.98% | 0.000141116 | A$ 40,219,223
A$ 2,115,381,272 | 0.02%
0.05% | 143,016,059 | 78
2024-04-05 | A$ 14.89 | A$ 14.89 | A$ 14.11 | A$ 14.63 | -1.74%
-13.94% | 0.000141306 | A$ 67,175,648
A$ 2,092,001,359 | 0.02%
0.05% | 142,997,150 | 77
2024-04-04 | A$ 14.51 | A$ 15.14 | A$ 14.12 | A$ 14.85 | 2.28%
-12.83% | 0.000142543 | A$ 63,984,748
A$ 2,123,126,922 | 0.02%
0.05% | 142,945,304 | 75
2024-04-03 | A$ 14.58 | A$ 15.12 | A$ 14.16 | A$ 14.67 | 0.51%
-12.45% | 0.000144437 | A$ 78,590,486
A$ 2,095,112,066 | 0.03%
0.05% | 142,851,336 | 76
2024-04-02 | A$ 15.77 | A$ 15.77 | A$ 14.60 | A$ 14.64 | -7.53%
-16.52% | 0.000145254 | A$ 115,058,780
A$ 2,091,063,481 | 0.03%
0.05% | 142,834,418 | 76
2024-04-01 | A$ 16.90 | A$ 16.94 | A$ 15.36 | A$ 15.76 | -6.70%
-4.88% | 0.000147455 | A$ 100,978,690
A$ 2,250,716,507 | 0.03%
0.05% | 142,798,009 | 74
2024-03-31 | A$ 16.59 | A$ 16.92 | A$ 16.56 | A$ 16.92 | 1.91%
4.51% | 0.000154704 | A$ 56,108,133
A$ 2,415,386,100 | 0.03%
0.06% | 142,768,111 | 73
2024-03-30 | A$ 17.07 | A$ 17.39 | A$ 16.54 | A$ 16.60 | -3.00%
4.42% | 0.000155269 | A$ 79,393,528
A$ 2,363,762,361 | 0.04%
0.06% | 142,378,856 | 73
2024-03-29 | A$ 17.20 | A$ 17.52 | A$ 16.57 | A$ 17.12 | -0.45%
12.50% | 0.000159593 | A$ 101,127,452
A$ 2,437,549,241 | 0.04%
0.06% | 142,349,687 | 73
2024-03-28 | A$ 16.71 | A$ 17.41 | A$ 16.40 | A$ 17.14 | 2.90%
10.81% | 0.000158493 | A$ 105,166,972
A$ 2,440,152,496 | 0.04%
0.06% | 142,333,890 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s