CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,731,736,390,311 ||| 24h vol: A$ 268,999,833,039 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Axie Infinity (AXS)A$ 26.38
$18.65
5.36%
7.70%
 0.000759173A$ 222,162,664 
A$ 2,207,493,835 
0.08%
0.13%
 83,680,589 
270,000,000 
$81.65
$263.45
AXS Axie Infinity =
AUD

AXS/AUD - A$ 26.38
AXS/BGN - 35.44 лв.
AXS/BRL - R$ 95.05
AXS/CAD - C$ 23.85
AXS/CHF - Fr. 17.60
AXS/CNY - CN¥ 125.76
AXS/CZK - 441.30
AXS/DKK - kr. 134.94
AXS/EUR - 18.14
AXS/GBP - £ 15.30
AXS/HKD - HK$ 146.37
AXS/HRK - kn 136.25
AXS/HUF - Ft 7,167.56
AXS/IDR - Rp 276,172
AXS/ILS - 60.85
AXS/INR - 1,476.67
AXS/JPY - ¥ 2,484.62
AXS/KRW - 24,292.21
AXS/MXN - Mex$ 373.86
AXS/MYR - RM 82.94
AXS/NOK - kr 177.86
AXS/NZD - NZ$ 29.18
AXS/PHP - 1,035.68
AXS/PLN - 84.82
AXS/RON - lei 88.95
AXS/RUB - 1,147.16
AXS/SEK - kr 187.85
AXS/SGD - S$ 25.59
AXS/THB - ฿ 658.70
AXS/TRY - 333.23
AXS/USD - $ 18.65
AXS/ZAR - R 302.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2022-08-11
A$ 26.14A$ 26.78A$ 26.06A$ 26.385.36%
7.70%
 0.000759173A$ 222,162,664 
A$ 2,207,493,835 
0.08%
0.13%
 83,680,589 
42
2022-08-10
A$ 25.22A$ 26.59A$ 24.66A$ 26.544.70%
7.53%
 0.00077207A$ 208,901,037 
A$ 2,221,081,190 
0.09%
0.13%
 83,680,589 
42
2022-08-09
A$ 26.69A$ 26.79A$ 24.85A$ 25.27-5.33%
1.79%
 0.000761161A$ 192,132,620 
A$ 2,087,462,146 
0.10%
0.13%
 82,594,082 
42
2022-08-08
A$ 26.65A$ 27.73A$ 26.65A$ 26.860.81%
4.93%
 0.000782008A$ 226,013,861 
A$ 2,218,689,887 
0.12%
0.13%
 82,594,082 
42
2022-08-07
A$ 25.99A$ 27.35A$ 25.89A$ 26.732.70%
1.89%
 0.000797068A$ 250,796,223 
A$ 2,224,404,811 
0.21%
0.13%
 83,210,057 
41
2022-08-06
A$ 26.62A$ 26.67A$ 25.93A$ 26.02-2.02%
-4.03%
 0.000782362A$ 129,635,575 
A$ 2,165,482,926 
0.10%
0.13%
 83,210,010 
41
2022-08-05
A$ 25.45A$ 26.64A$ 25.36A$ 26.353.43%
-0.36%
 0.00079099A$ 217,951,559 
A$ 2,192,659,551 
0.11%
0.13%
 83,210,010 
40
2022-08-04
A$ 24.74A$ 26.17A$ 24.69A$ 25.523.26%
2.89%
 0.000782876A$ 203,203,731 
A$ 2,113,226,328 
0.12%
0.13%
 82,792,907 
40
2022-08-03
A$ 24.87A$ 25.90A$ 24.08A$ 24.82-0.89%
1.92%
 0.000751748A$ 170,135,070 
A$ 2,054,791,935 
0.09%
0.13%
 82,796,861 
40
2022-08-02
A$ 25.40A$ 25.45A$ 23.79A$ 24.73-2.19%
14.81%
 0.000753288A$ 173,611,113 
A$ 2,047,406,750 
0.08%
0.13%
 82,796,861 
41
2022-08-01
A$ 25.90A$ 26.16A$ 24.85A$ 25.39-2.17%
15.78%
 0.000761641A$ 223,830,395 
A$ 2,101,816,654 
0.11%
0.13%
 82,796,861 
40
2022-07-31
A$ 27.03A$ 27.28A$ 25.83A$ 25.95-3.22%
5.45%
 0.000775992A$ 295,847,342 
A$ 2,148,329,289 
0.15%
0.13%
 82,796,681 
39
2022-07-30
A$ 26.36A$ 29.10A$ 26.36A$ 26.801.47%
2.97%
 0.00079225A$ 655,773,385 
A$ 2,218,903,948 
0.30%
0.14%
 82,796,681 
38
2022-07-29
A$ 24.61A$ 27.73A$ 24.57A$ 26.326.81%
19.68%
 0.000770595A$ 740,754,768 
A$ 2,178,976,306 
0.27%
0.13%
 82,796,587 
40
2022-07-28
A$ 24.10A$ 24.95A$ 23.30A$ 24.672.32%
9.35%
 0.00072348A$ 328,808,252 
A$ 2,042,982,161 
0.11%
0.12%
 82,796,519 
39
2022-07-27
A$ 21.82A$ 24.33A$ 21.32A$ 24.3311.54%
7.90%
 0.000735576A$ 258,908,171 
A$ 2,014,714,462 
0.11%
0.13%
 82,796,519 
40
2022-07-26
A$ 21.99A$ 22.03A$ 20.82A$ 21.68-1.38%
-10.27%
 0.000712265A$ 195,477,687 
A$ 1,794,995,232 
0.10%
0.12%
 82,796,519 
40
2022-07-25
A$ 25.02A$ 25.80A$ 22.18A$ 22.18-10.90%
-6.20%
 0.000715965A$ 321,960,571 
A$ 1,836,693,156 
0.15%
0.12%
 82,796,519 
39
2022-07-24
A$ 26.27A$ 26.89A$ 24.67A$ 24.83-5.83%
17.71%
 0.000759929A$ 446,183,036 
A$ 2,047,480,148 
0.27%
0.13%
 82,475,674 
37
2022-07-23
A$ 22.20A$ 26.34A$ 22.01A$ 26.3418.69%
27.12%
 0.0008124A$ 608,058,109 
A$ 2,172,780,234 
0.37%
0.14%
 82,475,674 
40
2022-07-22
A$ 22.79A$ 23.80A$ 21.85A$ 22.24-2.37%
10.14%
 0.00067773A$ 202,564,507 
A$ 1,834,505,914 
0.10%
0.12%
 82,475,674 
41
2022-07-21
A$ 22.54A$ 23.10A$ 21.62A$ 22.870.91%
13.35%
 0.00068137A$ 187,880,257 
A$ 1,886,610,403 
0.09%
0.12%
 82,475,674 
40
2022-07-20
A$ 24.43A$ 25.29A$ 22.41A$ 22.65-7.22%
16.80%
 0.000669787A$ 284,065,455 
A$ 1,868,070,762 
0.10%
0.12%
 82,475,674 
40
2022-07-19
A$ 23.99A$ 25.62A$ 23.21A$ 24.663.09%
30.44%
 0.000720241A$ 419,384,669 
A$ 2,033,905,619 
0.14%
0.13%
 82,475,674 
41
2022-07-18
A$ 21.31A$ 23.98A$ 21.14A$ 23.9811.81%
21.41%
 0.000730842A$ 301,952,750 
A$ 1,978,021,824 
0.11%
0.12%
 82,475,674 
43
2022-07-17
A$ 21.14A$ 22.03A$ 20.79A$ 21.501.70%
1.30%
 0.000701433A$ 170,371,251 
A$ 1,773,211,004 
0.10%
0.12%
 82,475,674 
45
2022-07-16
A$ 20.12A$ 21.22A$ 20.06A$ 21.092.16%
-6.03%
 0.000674425A$ 123,188,852 
A$ 1,739,487,473 
0.07%
0.12%
 82,475,674 
43
2022-07-14
A$ 19.81A$ 20.44A$ 19.34A$ 19.584.88%
-11.75%
 0.000669712A$ 156,449,121 
A$ 1,614,731,265 
0.08%
0.11%
 82,475,674 
44
2022-07-13
A$ 19.14A$ 19.90A$ 18.58A$ 19.903.63%
-9.68%
 0.000662338A$ 146,367,242 
A$ 1,641,149,401 
0.07%
0.11%
 82,475,674 
43
2022-07-12
A$ 19.93A$ 20.07A$ 19.16A$ 19.16-4.04%
-10.78%
 0.00066809A$ 117,835,506 
A$ 1,580,386,036 
0.07%
0.11%
 82,475,674