|
Top CryptoCurrencies 2024 Market cap: A$ 3,778,362,370,819 ||| 24h vol: A$ 174,573,653,114 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 105 102 | 2024-04-23
102 | 2024-04-24 |
107 | 2024-04-25 | -5
109 | 2024-04-26 | -2
103 | 2024-04-27 | +6
104 | 2024-04-28 | -1
105 | 2024-04-29 | -1
-3 |  Axelar (AXL) | A$ 1.66
$1.09 | -3.80%
-12.72% | 0.0000174737 | A$ 17,913,549
A$ 1,066,201,672 | 0.01%
0.03% | 643,588,531
1,146,810,530 | $35.55
$63.35 | |
AXL/AUD - A$ 1.66
AXL/BGN - 1.99 лв.
AXL/BRL - R$ 5.57
AXL/CAD - C$ 1.48
AXL/CHF - Fr. 0.99
AXL/CNY - CN¥ 7.88
AXL/CZK - Kč 25.54
AXL/DKK - kr. 7.57
AXL/EUR - € 1.01
AXL/GBP - £ 0.87
AXL/HKD - HK$ 8.51
AXL/HRK - kn 7.70
AXL/HUF - Ft 397.87
AXL/IDR - Rp 17,660
AXL/ILS - ₪ 4.16
AXL/INR - ₹ 90.70
AXL/JPY - ¥ 173.34
AXL/KRW - ₩ 1,501.79
AXL/MXN - Mex$ 18.70
AXL/MYR - RM 5.19
AXL/NOK - kr 11.97
AXL/NZD - NZ$ 1.82
AXL/PHP - ₱ 62.74
AXL/PLN - zł 4.38
AXL/RON - lei 5.05
AXL/RUB - ₽ 100.38
AXL/SEK - kr 11.87
AXL/SGD - S$ 1.48
AXL/THB - ฿ 40.27
AXL/TRY - ₺ 35.38
AXL/USD - $ 1.09
AXL/ZAR - R 20.43
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 105
2024-04-29 | A$ 1.72 | A$ 1.73 | A$ 1.66 | A$ 1.66 | -3.80%
-12.72% | 0.0000174737 | A$ 17,913,549
A$ 1,066,201,672 | 0.01%
0.03% | 643,588,531 | 104
2024-04-28 | A$ 1.73 | A$ 1.77 | A$ 1.73 | A$ 1.76 | 1.56%
-6.30% | 0.0000180644 | A$ 18,444,032
A$ 1,130,795,211 | 0.01%
0.03% | 642,642,739 | 103
2024-04-27 | A$ 1.62 | A$ 1.79 | A$ 1.59 | A$ 1.74 | 6.17%
-10.06% | 0.0000179881 | A$ 50,831,462
A$ 1,117,301,959 | 0.03%
0.03% | 641,648,436 | 109
2024-04-26 | A$ 1.69 | A$ 1.69 | A$ 1.61 | A$ 1.64 | -4.81%
-10.94% | 0.0000166699 | A$ 35,470,185
A$ 1,048,479,596 | 0.02%
0.03% | 640,649,999 | 107
2024-04-25 | A$ 1.83 | A$ 1.83 | A$ 1.71 | A$ 1.72 | -6.46%
-6.84% | 0.0000173148 | A$ 28,995,549
A$ 1,102,037,994 | 0.01%
0.03% | 639,661,555 | 102
2024-04-24 | A$ 1.95 | A$ 1.98 | A$ 1.81 | A$ 1.81 | -6.57%
1.77% | 0.0000184532 | A$ 24,971,091
A$ 1,158,622,513 | 0.01%
0.03% | 638,687,214 | 102
2024-04-23 | A$ 1.96 | A$ 2.00 | A$ 1.91 | A$ 1.96 | -0.66%
15.49% | 0.0000190765 | A$ 24,715,832
A$ 1,249,393,270 | 0.01%
0.03% | 637,691,247 | 101
2024-04-22 | A$ 1.91 | A$ 1.96 | A$ 1.89 | A$ 1.96 | 2.82%
15.24% | 0.0000189441 | A$ 25,195,160
A$ 1,245,629,990 | 0.01%
0.03% | 636,666,356 | 100
2024-04-21 | A$ 1.99 | A$ 2.01 | A$ 1.88 | A$ 1.92 | -3.65%
8.97% | 0.000018934 | A$ 24,052,201
A$ 1,218,435,151 | 0.01%
0.03% | 635,695,645 | 99
2024-04-20 | A$ 1.85 | A$ 1.99 | A$ 1.83 | A$ 1.99 | 7.42%
23.04% | 0.0000196601 | A$ 23,257,696
A$ 1,262,224,049 | 0.01%
0.03% | 634,697,648 | 99
2024-04-19 | A$ 1.87 | A$ 1.92 | A$ 1.76 | A$ 1.86 | -0.36%
7.09% | 0.0000185684 | A$ 37,498,682
A$ 1,181,400,145 | 0.01%
0.03% | 633,699,730 | 100
2024-04-18 | A$ 1.78 | A$ 1.87 | A$ 1.73 | A$ 1.85 | 3.64%
-10.29% | 0.0000187907 | A$ 46,734,888
A$ 1,169,080,594 | 0.02%
0.03% | 632,703,134 | 99
2024-04-17 | A$ 1.71 | A$ 1.83 | A$ 1.71 | A$ 1.79 | 4.62%
-16.65% | 0.0000187582 | A$ 64,951,400
A$ 1,131,914,631 | 0.02%
0.03% | 631,703,760 | 106
2024-04-16 | A$ 1.72 | A$ 1.72 | A$ 1.63 | A$ 1.71 | 0.34%
-25.91% | 0.0000171441 | A$ 40,088,879
A$ 1,079,063,304 | 0.01%
0.03% | 630,679,160 | 107
2024-04-15 | A$ 1.74 | A$ 1.78 | A$ 1.67 | A$ 1.69 | 1.80%
-33.18% | 0.0000172717 | A$ 50,487,789
A$ 1,063,395,350 | 0.01%
0.03% | 629,682,027 | 108
2024-04-14 | A$ 1.59 | A$ 1.68 | A$ 1.57 | A$ 1.66 | 14.09%
-29.85% | 0.0000168682 | A$ 59,953,685
A$ 1,041,594,836 | 0.02%
0.03% | 628,680,391 | 111
2024-04-13 | A$ 1.70 | A$ 1.77 | A$ 1.45 | A$ 1.45 | -15.12%
-37.17% | 0.0000149802 | A$ 70,869,050
A$ 911,517,943 | 0.02%
0.02% | 627,683,456 | 114
2024-04-12 | A$ 2.03 | A$ 2.07 | A$ 1.63 | A$ 1.68 | -18.61%
-26.49% | 0.0000163616 | A$ 90,408,427
A$ 1,050,685,579 | 0.02%
0.03% | 626,685,449 | 108
2024-04-11 | A$ 2.10 | A$ 2.23 | A$ 2.05 | A$ 2.05 | -4.09%
-19.30% | 0.0000190122 | A$ 55,386,074
A$ 1,282,071,684 | 0.02%
0.03% | 625,710,446 | 108
2024-04-10 | A$ 2.18 | A$ 2.18 | A$ 2.04 | A$ 2.10 | -5.90%
-17.30% | 0.0000197338 | A$ 76,989,164
A$ 1,312,681,908 | 0.03%
0.03% | 624,711,333 | 104
2024-04-09 | A$ 2.45 | A$ 2.45 | A$ 2.24 | A$ 2.24 | -9.50%
-16.93% | 0.0000214072 | A$ 52,747,714
A$ 1,399,215,745 | 0.02%
0.03% | 623,688,487 | 100
2024-04-08 | A$ 2.32 | A$ 2.50 | A$ 2.25 | A$ 2.50 | 7.47%
-13.09% | 0.0000230004 | A$ 80,003,021
A$ 1,558,629,549 | 0.03%
0.04% | 622,713,850 | 104
2024-04-07 | A$ 2.28 | A$ 2.41 | A$ 2.28 | A$ 2.33 | 2.18%
-24.37% | 0.0000221849 | A$ 67,088,395
A$ 1,447,472,142 | 0.04%
0.03% | 621,691,255 | 105
2024-04-06 | A$ 2.27 | A$ 2.37 | A$ 2.26 | A$ 2.29 | 1.50%
-24.87% | 0.0000218556 | A$ 39,971,852
A$ 1,423,589,076 | 0.02%
0.03% | 620,717,094 | 102
2024-04-05 | A$ 2.51 | A$ 2.51 | A$ 2.23 | A$ 2.27 | -9.89%
-26.30% | 0.0000220054 | A$ 68,628,202
A$ 1,404,472,084 | 0.02%
0.03% | 619,697,260 | 97
2024-04-04 | A$ 2.54 | A$ 2.62 | A$ 2.48 | A$ 2.51 | -1.49%
-19.55% | 0.0000240674 | A$ 44,881,194
A$ 1,551,609,099 | 0.02%
0.04% | 618,720,261 | 92
2024-04-03 | A$ 2.73 | A$ 2.74 | A$ 2.53 | A$ 2.57 | -5.89%
-18.66% | 0.0000253293 | A$ 69,617,894
A$ 1,588,773,887 | 0.02%
0.04% | 617,721,925 | 91
2024-04-02 | A$ 2.91 | A$ 2.91 | A$ 2.64 | A$ 2.74 | -6.15%
-8.52% | 0.0000271795 | A$ 90,069,495
A$ 1,689,420,663 | 0.02%
0.04% | 616,725,231 | 90
2024-04-01 | A$ 3.16 | A$ 3.28 | A$ 2.91 | A$ 2.91 | -7.81%
-3.18% | 0.000027186 | A$ 82,843,266
A$ 1,789,254,166 | 0.03%
0.04% | 615,726,584 | 89
2024-03-31 | A$ 3.08 | A$ 3.16 | A$ 3.07 | A$ 3.16 | 2.42%
6.24% | 0.0000288668 | A$ 32,851,184
A$ 1,940,600,591 | 0.02%
0.04% | 614,728,396 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s