CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Augur (REP)A$ 28.67
$20.62
-3.93936%
-1.09768%
 0.00183118A$ 29,658,113 
A$ 315,410,584 
0.03%
0.00%
 11,000,000 $12.29
REP Augur =
AUD

REP/AUD - A$ 28.67
REP/BGN - 34.14 лв.
REP/BRL - R$ 109.11
REP/CAD - C$ 27.37
REP/CHF - Fr. 18.80
REP/CNY - CN¥ 143.35
REP/CZK - 455.29
REP/DKK - kr. 129.89
REP/EUR - 17.44
REP/GBP - £ 15.75
REP/HKD - HK$ 159.82
REP/HRK - kn 130.29
REP/HUF - Ft 6,031.77
REP/IDR - Rp 300,270
REP/ILS - 70.48
REP/INR - 1,544.08
REP/JPY - ¥ 2,177.43
REP/KRW - 24,503.90
REP/MXN - Mex$ 465.11
REP/MYR - RM 86.62
REP/NOK - kr 187.03
REP/NZD - NZ$ 31.03
REP/PHP - 1,011.35
REP/PLN - 76.59
REP/RON - lei 84.27
REP/RUB - 1,513.33
REP/SEK - kr 179.31
REP/SGD - S$ 28.27
REP/THB - ฿ 639.05
REP/TRY - 143.71
REP/USD - $ 20.62
REP/ZAR - R 357.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-08-05
A$ 28.78A$ 28.78A$ 28.67A$ 28.67-3.93936%
-1.09768%
 0.00183118A$ 29,658,113 
A$ 315,410,584 
0.03%
0.00%
 11,000,000 
50
2020-08-04
A$ 28.50A$ 29.91A$ 28.50A$ 28.910.723156%
-2.15826%
 0.00184277A$ 41,266,582 
A$ 317,969,530 
0.03%
0.00%
 11,000,000 
50
2020-08-03
A$ 26.33A$ 29.37A$ 26.33A$ 29.007.37849%
1.63837%
 0.0018274A$ 28,572,064 
A$ 318,956,538 
0.02%
0.00%
 11,000,000 
53
2020-08-02
A$ 28.90A$ 29.21A$ 26.66A$ 26.76-7.26002%
-15.078%
 0.00172145A$ 22,965,214 
A$ 294,389,683 
0.01%
0.00%
 11,000,000 
51
2020-08-01
A$ 27.96A$ 28.92A$ 27.92A$ 28.903.50341%
-10.4691%
 0.00175977A$ 28,038,386 
A$ 317,923,113 
0.02%
0.00%
 11,000,000 
51
2020-07-31
A$ 28.55A$ 28.69A$ 27.86A$ 27.86-2.97717%
-15.2986%
 0.00175086A$ 28,150,604 
A$ 306,415,846 
0.02%
0.00%
 11,000,000 
51
2020-07-30
A$ 28.40A$ 28.94A$ 27.91A$ 28.25-0.171062%
-10.3333%
 0.00182123A$ 32,405,824 
A$ 310,744,718 
0.03%
0.00%
 11,000,000 
49
2020-07-29
A$ 29.81A$ 29.81A$ 28.18A$ 28.32-5.29771%
-15.1454%
 0.00180652A$ 34,426,023 
A$ 311,501,483 
0.03%
0.00%
 11,000,000 
47
2020-07-28
A$ 28.48A$ 29.60A$ 27.61A$ 29.602.10266%
-6.30718%
 0.00192544A$ 68,875,629 
A$ 325,580,048 
0.04%
0.00%
 11,000,000 
46
2020-07-27
A$ 28.54A$ 29.22A$ 28.54A$ 28.96-8.05408%
6.7954%
 0.00187859A$ 47,274,726 
A$ 318,513,077 
0.03%
0.00%
 11,000,000 
43
2020-07-22
A$ 32.76A$ 33.68A$ 32.58A$ 33.6817.7905%
21.3812%
 0.00257402A$ 82,913,440 
A$ 370,518,376 
0.09%
0.00%
 11,000,000 
43
2020-07-21
A$ 27.34A$ 32.00A$ 27.34A$ 32.0018.7213%
15.3663%
 0.00243732A$ 58,157,758 
A$ 351,955,945 
0.07%
0.00%
 11,000,000 
48
2020-07-20
A$ 27.23A$ 27.82A$ 26.99A$ 27.541.15666%
2.61994%
 0.00210945A$ 27,035,384 
A$ 302,885,800 
0.04%
0.00%
 11,000,000 
48
2020-07-19
A$ 27.66A$ 27.82A$ 27.04A$ 27.28-1.15757%
-1.84796%
 0.00208501A$ 21,593,828 
A$ 300,118,092 
0.03%
0.00%
 11,000,000 
47
2020-07-18
A$ 27.38A$ 27.75A$ 26.74A$ 27.540.9714%
-0.478721%
 0.00210503A$ 21,443,041 
A$ 302,927,688 
0.03%
0.00%
 11,000,000 
45
2020-07-17
A$ 27.37A$ 27.47A$ 27.10A$ 27.42-0.0719122%
0.203065%
 0.00209696A$ 21,361,275 
A$ 301,592,774 
0.03%
0.00%
 11,000,000 
44
2020-07-16
A$ 27.88A$ 28.76A$ 27.23A$ 27.61-2.81291%
-0.850794%
 0.00210305A$ 35,940,996 
A$ 303,695,043 
0.04%
0.00%
 11,000,000 
46
2020-07-15
A$ 28.63A$ 28.78A$ 27.55A$ 28.32-1.20565%
-1.61505%
 0.00215932A$ 32,544,023 
A$ 311,484,453 
0.04%
0.00%
 11,000,000 
44
2020-07-14
A$ 26.84A$ 28.71A$ 26.66A$ 28.717.60331%
2.19232%
 0.00216601A$ 33,114,813 
A$ 315,805,719 
0.04%
0.00%
 11,000,000 
48
2020-07-13
A$ 27.98A$ 28.40A$ 26.86A$ 26.86-3.96987%
-1.88349%
 0.00201604A$ 25,729,461 
A$ 295,461,870 
0.03%
0.00%
 11,000,000 
45
2020-07-12
A$ 27.78A$ 28.65A$ 27.78A$ 27.860.272332%
7.03702%
 0.00209143A$ 23,554,607 
A$ 306,456,415 
0.03%
0.00%
 11,000,000 
46
2020-07-11
A$ 27.47A$ 27.79A$ 27.37A$ 27.790.986417%
3.94737%
 0.00209309A$ 22,864,444 
A$ 305,642,398 
0.03%
0.00%
 11,000,000 
45
2020-07-10
A$ 27.81A$ 27.98A$ 27.07A$ 27.57-1.17048%
4.91426%
 0.00207269A$ 24,664,591 
A$ 303,319,368 
0.03%
0.00%
 11,000,000 
44
2020-07-09
A$ 28.87A$ 28.87A$ 27.73A$ 27.86-3.52065%
14.8535%
 0.00209315A$ 29,405,791 
A$ 306,433,489 
0.03%
0.00%
 11,000,000 
43
2020-07-08
A$ 28.48A$ 29.82A$ 27.83A$ 28.933.08345%
19.7368%
 0.00213762A$ 37,034,304 
A$ 318,189,493 
0.03%
0.00%
 11,000,000 
45
2020-07-07
A$ 27.45A$ 28.10A$ 27.07A$ 28.073.25403%
18.5701%
 0.00210892A$ 26,307,801 
A$ 308,734,917 
0.03%
0.00%
 11,000,000 
43
2020-07-06
A$ 26.67A$ 27.71A$ 26.39A$ 26.884.0564%
10.6635%
 0.00202147A$ 32,763,595 
A$ 295,713,464 
0.03%
0.00%
 11,000,000 
42
2020-07-05
A$ 26.78A$ 26.78A$ 25.62A$ 26.07-3.14034%
12.4299%
 0.00199149A$ 30,570,946 
A$ 286,758,562 
0.04%
0.00%
 11,000,000 
42
2020-07-04
A$ 26.13A$ 27.63A$ 26.13A$ 26.993.34967%
16.7593%
 0.00205696A$ 45,519,499 
A$ 296,874,975 
0.07%
0.00%
 11,000,000 
41
2020-07-03
A$ 24.33A$ 26.26A$ 24.33A$ 26.267.91726%
6.88053%
 0.00200813A$ 35,934,085 
A$ 288,816,728 
0.05%
0.00%
 11,000,000