|
Top CryptoCurrencies 2024 Market cap: A$ 3,908,507,884,281 ||| 24h vol: A$ 158,138,653,041 ||| crypto assets: 696
ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-25 | A$ 0.67 | A$ 0.68 | A$ 0.66 | A$ 0.66 | 18.46%
-33.80% | 0.00000830915 | A$ 2,207
A$ 102,635,556 | 0.00%
0.00% | 156,417,090 | 468
2024-02-23 | A$ 0.71 | A$ 0.71 | A$ 0.71 | A$ 0.71 | 26.54%
-31.36% | 0.00000907751 | A$ 4,316
A$ 110,861,220 | 0.00%
0.00% | 156,417,090 | 468
2024-02-22 | A$ 0.81 | A$ 0.81 | A$ 0.70 | A$ 0.71 | 26.72%
-30.11% | 0.00000902819 | A$ 4,334
A$ 111,161,419 | 0.00%
0.00% | 156,417,090 | 443
2024-02-21 | A$ 0.66 | A$ 0.76 | A$ 0.66 | A$ 0.76 | 45.08%
39.58% | 0.00000978691 | A$ 561
A$ 119,208,972 | 0.00%
0.00% | 156,417,090 | 498
2024-02-20 | A$ 0.62 | A$ 0.62 | A$ 0.62 | A$ 0.62 | -48.86%
-23.74% | 0.00000786441 | A$ 3,930
A$ 97,401,881 | 0.00%
0.00% | 156,417,090 | 345
2024-02-19 | A$ 1.22 | A$ 1.23 | A$ 1.22 | A$ 1.23 | 23.24%
47.91% | 0.0000154302 | A$ 545
A$ 191,611,995 | 0.00%
0.01% | 156,417,090 | 391
2024-02-18 | A$ 1.08 | A$ 1.26 | A$ 0.99 | A$ 0.99 | -6.31%
27.68% | 0.0000123726 | A$ 1,373
A$ 155,224,423 | 0.00%
0.00% | 156,417,090 | 364
2024-02-17 | A$ 0.95 | A$ 1.21 | A$ 0.95 | A$ 1.07 | 10.86%
58.79% | 0.0000134491 | A$ 3,506
A$ 167,226,186 | 0.00%
0.01% | 156,417,090 | 388
2024-02-16 | A$ 1.04 | A$ 1.04 | A$ 0.73 | A$ 0.97 | -5.64%
51.30% | 0.0000120888 | A$ 2,809
A$ 150,954,486 | 0.00%
0.00% | 156,417,090 | 369
2024-02-15 | A$ 0.64 | A$ 1.03 | A$ 0.64 | A$ 1.03 | 93.70%
49.76% | 0.0000129633 | A$ 2,081
A$ 160,674,896 | 0.00%
0.01% | 156,417,090 | 500
2024-02-13 | A$ 0.82 | A$ 0.82 | A$ 0.57 | A$ 0.57 | -36.18%
-5.10% | 0.00000742716 | A$ 2,501
A$ 89,061,082 | 0.00%
0.00% | 156,417,090 | 415
2024-02-12 | A$ 0.64 | A$ 0.95 | A$ 0.64 | A$ 0.83 | 6.88%
51.18% | 0.0000108579 | A$ 3,237
A$ 129,781,267 | 0.00%
0.00% | 156,417,090 | 419
2024-02-11 | A$ 0.70 | A$ 0.82 | A$ 0.70 | A$ 0.78 | 15.35%
42.22% | 0.0000105405 | A$ 2,147
A$ 121,365,674 | 0.00%
0.00% | 156,417,090 | 452
2024-02-10 | A$ 0.66 | A$ 0.73 | A$ 0.60 | A$ 0.67 | 5.59%
12.91% | 0.00000916793 | A$ 3,566
A$ 105,178,484 | 0.00%
0.00% | 156,417,090 | 465
2024-02-09 | A$ 0.68 | A$ 0.68 | A$ 0.64 | A$ 0.64 | -6.64%
25.71% | 0.00000878921 | A$ 3,816
A$ 100,043,349 | 0.00%
0.00% | 156,417,090 | 438
2024-02-08 | A$ 0.61 | A$ 0.68 | A$ 0.61 | A$ 0.68 | 35.69%
34.61% | 0.00000981782 | A$ 1,012
A$ 106,630,816 | 0.00%
0.00% | 156,417,090 | 463
2024-02-06 | A$ 0.55 | A$ 0.67 | A$ 0.55 | A$ 0.60 | 2.60%
18.98% | 0.00000914519 | A$ 3,233
A$ 94,274,513 | 0.00%
0.00% | 156,417,090 | 489
2024-02-05 | A$ 0.55 | A$ 0.59 | A$ 0.54 | A$ 0.55 | 0.56%
19.57% | 0.00000845408 | A$ 1,115
A$ 86,132,646 | 0.00%
0.00% | 156,417,090 | 487
2024-02-04 | A$ 0.60 | A$ 0.60 | A$ 0.51 | A$ 0.54 | -8.53%
8.56% | 0.00000835586 | A$ 1,463
A$ 85,246,392 | 0.00%
0.00% | 156,417,090 | 466
2024-02-03 | A$ 0.61 | A$ 0.62 | A$ 0.59 | A$ 0.60 | 18.20%
35.25% | 0.00000903439 | A$ 1,050
A$ 93,236,997 | 0.00%
0.00% | 156,417,090 | 495
2024-02-01 | A$ 0.52 | A$ 0.54 | A$ 0.52 | A$ 0.53 | -4.89%
11.02% | 0.00000803107 | A$ 2,835
A$ 82,542,391 | 0.00%
0.00% | 156,417,090 | 486
2024-01-31 | A$ 0.54 | A$ 0.58 | A$ 0.54 | A$ 0.56 | 11.82%
16.52% | 0.0000085903 | A$ 3,183
A$ 87,203,276 | 0.00%
0.00% | 156,417,090 | 444
2024-01-29 | A$ 0.63 | A$ 0.66 | A$ 0.63 | A$ 0.66 | 51.49%
-10.50% | 0.0000103421 | A$ 1,568
A$ 103,500,241 | 0.00%
0.00% | 156,417,090 | 500
2024-01-28 | A$ 0.53 | A$ 0.53 | A$ 0.53 | A$ 0.53 | 27.18%
-29.75% | 0.00000819184 | A$ 3,054
A$ 82,498,889 | 0.00%
0.00% | 156,417,090 | 471
2024-01-26 | A$ 0.51 | A$ 0.59 | A$ 0.51 | A$ 0.59 | 7.62%
-23.37% | 0.00000942177 | A$ 4,789
A$ 91,729,940 | 0.00%
0.00% | 156,417,090 | 487
2024-01-25 | A$ 0.55 | A$ 0.55 | A$ 0.55 | A$ 0.55 | 13.93%
-32.77% | 0.00000899771 | A$ 8,933
A$ 85,456,283 | 0.00%
0.00% | 156,417,090 | 487
2024-01-24 | A$ 0.51 | A$ 0.52 | A$ 0.51 | A$ 0.52 | -3.91%
-39.51% | 0.00000861329 | A$ 35,049
A$ 81,305,542 | 0.00%
0.00% | 156,417,090 | 489
2024-01-23 | A$ 0.55 | A$ 0.55 | A$ 0.50 | A$ 0.50 | -4.23%
-40.77% | 0.0000084084 | A$ 761,820
A$ 78,274,232 | 0.00%
0.00% | 156,417,090 | 491
2024-01-22 | A$ 0.74 | A$ 0.74 | A$ 0.52 | A$ 0.52 | -29.79%
-37.81% | 0.00000868304 | A$ 2,991,679
A$ 81,997,195 | 0.00%
0.00% | 156,417,090 | 415
2024-01-21 | A$ 0.77 | A$ 0.77 | A$ 0.75 | A$ 0.75 | -3.32%
-12.59% | 0.0000118425 | A$ 15,105
A$ 116,809,203 | 0.00%
0.00% | 156,417,090 |
|
Astrafer (ASTRAFER)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s