Top CryptoCurrencies 2024 Market cap: A$ 3,892,160,120,364 ||| 24h vol: A$ 157,345,282,936 ||| crypto assets: 696
ADF/AUD - A$ 0.86 ADF/BGN - 1.03 лв. ADF/BRL - R$ 2.88 ADF/CAD - C$ 0.77 ADF/CHF - Fr. 0.51 ADF/CNY - CN¥ 4.08 ADF/CZK - Kč 13.22 ADF/DKK - kr. 3.92
ADF/EUR - € 0.53 ADF/GBP - £ 0.45 ADF/HKD - HK$ 4.41 ADF/HRK - kn 3.99 ADF/HUF - Ft 206.89 ADF/IDR - Rp 9,142 ADF/ILS - ₪ 2.15 ADF/INR - ₹ 46.95
ADF/JPY - ¥ 88.99 ADF/KRW - ₩ 775.69 ADF/MXN - Mex$ 9.66 ADF/MYR - RM 2.68 ADF/NOK - kr 6.21 ADF/NZD - NZ$ 0.95 ADF/PHP - ₱ 32.44 ADF/PLN - zł 2.27
ADF/RON - lei 2.62 ADF/RUB - ₽ 51.94 ADF/SEK - kr 6.13 ADF/SGD - S$ 0.77 ADF/THB - ฿ 20.83 ADF/TRY - ₺ 18.30 ADF/USD - $ 0.56 ADF/ZAR - R 10.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 488 2024-04-28 | A$ 0.90 | A$ 0.93 | A$ 0.86 | A$ 0.86 | -2.91% -23.25% | 0.00000883331 | A$ 112,977,159 A$ 129,404,767 | 0.07% 0.00% | 150,125,746 | 457 2024-04-27 | A$ 0.90 | A$ 0.94 | A$ 0.88 | A$ 0.94 | 1.31% -20.02% | 0.00000966554 | A$ 100,739,595 A$ 140,465,732 | 0.06% 0.00% | 150,125,746 | 465 2024-04-26 | A$ 0.93 | A$ 0.94 | A$ 0.85 | A$ 0.92 | 2.25% -23.01% | 0.00000937736 | A$ 58,636,270 A$ 138,210,581 | 0.03% 0.00% | 150,125,746 | 478 2024-04-25 | A$ 0.90 | A$ 0.94 | A$ 0.86 | A$ 0.90 | -0.62% -26.14% | 0.00000907559 | A$ 65,939,440 A$ 135,568,501 | 0.03% 0.00% | 150,125,746 | 477 2024-04-24 | A$ 0.93 | A$ 0.96 | A$ 0.90 | A$ 0.90 | -2.53% -27.47% | 0.00000918065 | A$ 123,200,798 A$ 135,491,158 | 0.05% 0.00% | 150,125,746 | 476 2024-04-23 | A$ 0.93 | A$ 1.16 | A$ 0.88 | A$ 0.94 | 0.25% -28.62% | 0.00000911209 | A$ 154,839,182 A$ 140,495,595 | 0.08% 0.00% | 150,125,746 | 479 2024-04-22 | A$ 1.09 | A$ 1.09 | A$ 0.93 | A$ 0.93 | -18.21% -41.21% | 0.00000904617 | A$ 171,260,734 A$ 140,256,114 | 0.08% 0.00% | 150,125,746 | 420 2024-04-21 | A$ 1.20 | A$ 1.20 | A$ 1.11 | A$ 1.15 | -4.24% 1.63% | 0.0000113613 | A$ 65,301,995 A$ 172,265,900 | 0.04% 0.00% | 150,125,746 | 412 2024-04-20 | A$ 1.20 | A$ 1.28 | A$ 1.16 | A$ 1.19 | -1.25% 13.37% | 0.0000118483 | A$ 95,933,181 A$ 179,328,191 | 0.05% 0.00% | 150,125,746 | 394 2024-04-19 | A$ 1.18 | A$ 1.26 | A$ 1.16 | A$ 1.22 | -2.03% -25.43% | 0.0000121059 | A$ 51,929,251 A$ 183,615,382 | 0.02% 0.00% | 150,125,746 | 380 2024-04-18 | A$ 1.21 | A$ 1.24 | A$ 1.17 | A$ 1.24 | 4.77% 16.20% | 0.0000125333 | A$ 221,423,364 A$ 185,496,981 | 0.09% 0.00% | 150,125,746 | 372 2024-04-17 | A$ 1.28 | A$ 1.29 | A$ 1.19 | A$ 1.26 | -4.11% -5.68% | 0.0000131617 | A$ 186,168,230 A$ 189,722,509 | 0.06% 0.01% | 150,125,746 | 365 2024-04-16 | A$ 1.37 | A$ 1.43 | A$ 1.26 | A$ 1.35 | -15.69% -4.84% | 0.0000134849 | A$ 127,360,391 A$ 202,035,946 | 0.04% 0.01% | 150,125,746 | 316 2024-04-15 | A$ 1.10 | A$ 1.58 | A$ 1.10 | A$ 1.58 | 41.39% -3.92% | 0.000016167 | A$ 154,661,675 A$ 237,314,526 | 0.04% 0.01% | 150,125,746 | 401 2024-04-14 | A$ 1.06 | A$ 1.23 | A$ 0.95 | A$ 1.12 | 0.21% -37.67% | 0.0000113675 | A$ 157,443,537 A$ 167,617,008 | 0.04% 0.00% | 150,125,746 | 376 2024-04-13 | A$ 1.25 | A$ 1.33 | A$ 1.11 | A$ 1.11 | -30.79% -42.82% | 0.0000114929 | A$ 143,962,414 A$ 167,259,624 | 0.03% 0.00% | 150,125,746 | 331 2024-04-12 | A$ 0.97 | A$ 1.96 | A$ 0.91 | A$ 1.63 | 53.06% 16.96% | 0.000015912 | A$ 136,173,846 A$ 244,781,078 | 0.04% 0.01% | 150,125,746 | 467 2024-04-11 | A$ 1.25 | A$ 1.32 | A$ 1.03 | A$ 1.05 | -20.56% -17.97% | 0.00000973062 | A$ 16,315,315 A$ 157,435,269 | 0.01% 0.00% | 150,125,746 | 420 2024-04-10 | A$ 1.41 | A$ 1.41 | A$ 1.26 | A$ 1.30 | -7.28% -12.63% | 0.0000121946 | A$ 165,677,158 A$ 194,936,824 | 0.06% 0.00% | 150,125,746 | 411 2024-04-09 | A$ 1.64 | A$ 1.64 | A$ 1.37 | A$ 1.37 | -14.87% -27.62% | 0.0000131098 | A$ 317,478,538 A$ 206,257,088 | 0.11% 0.00% | 150,125,746 | 371 2024-04-08 | A$ 1.64 | A$ 1.74 | A$ 1.57 | A$ 1.62 | -4.48% -9.76% | 0.000014846 | A$ 318,568,977 A$ 243,171,595 | 0.11% 0.01% | 150,125,746 | 342 2024-04-07 | A$ 1.72 | A$ 1.81 | A$ 1.61 | A$ 1.77 | -8.05% -8.29% | 0.0000168283 | A$ 268,129,256 A$ 265,139,040 | 0.15% 0.01% | 150,125,746 | 337 2024-04-06 | A$ 1.54 | A$ 1.88 | A$ 1.40 | A$ 1.81 | 10.84% -12.19% | 0.0000172119 | A$ 247,130,773 A$ 271,150,838 | 0.14% 0.01% | 150,125,746 | 343 2024-04-05 | A$ 1.23 | A$ 1.89 | A$ 1.21 | A$ 1.71 | 35.24% -16.04% | 0.0000166466 | A$ 297,916,967 A$ 257,385,750 | 0.11% 0.01% | 150,125,746 | 421 2024-04-04 | A$ 1.49 | A$ 1.52 | A$ 1.25 | A$ 1.27 | -15.39% -39.44% | 0.0000122605 | A$ 12,659,407 A$ 190,143,242 | 0.00% 0.00% | 150,125,746 | 371 2024-04-03 | A$ 1.78 | A$ 1.90 | A$ 1.50 | A$ 1.51 | -22.53% -28.65% | 0.0000149015 | A$ 5,174,928 A$ 226,021,267 | 0.00% 0.01% | 150,125,746 | 343 2024-04-02 | A$ 1.97 | A$ 1.97 | A$ 1.94 | A$ 1.94 | 6.72% -10.22% | 0.00001914 | A$ 7,405,787 A$ 263,018,240 | 0.00% 0.01% | 135,881,015 | 368 2024-04-01 | A$ 1.97 | A$ 2.05 | A$ 1.81 | A$ 1.81 | -6.18% -16.41% | 0.0000169463 | A$ 1,011,430 A$ 246,227,958 | 0.00% 0.01% | 135,881,015 | 361 2024-03-31 | A$ 2.08 | A$ 2.09 | A$ 1.86 | A$ 1.94 | -6.59% -7.12% | 0.000017825 | A$ 759,355 A$ 263,764,211 | 0.00% 0.01% | 135,881,015 | 343 2024-03-30 | A$ 2.06 | A$ 2.08 | A$ 2.05 | A$ 2.08 | 0.87% -3.10% | 0.0000194137 | A$ 687,592 A$ 282,242,094 | 0.00% 0.01% | 135,881,015 |
|