CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,817,223,510,623 ||| 24h vol: A$ 179,194,000,961 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
163 Arkham (ARKM)A$ 3.08
$2.01		-0.95%
12.37%		 0.0000319064A$ 129,332,783 
A$ 629,176,119 		0.07%
0.02% 		 204,600,000 
1,000,000,000 		$20.87
$101.98
ARKM Arkham =
AUD

ARKM/AUD - A$ 3.08
ARKM/BGN - 3.67 лв.
ARKM/BRL - R$ 10.27
ARKM/CAD - C$ 2.75
ARKM/CHF - Fr. 1.84
ARKM/CNY - CN¥ 14.55
ARKM/CZK - Kč 47.18
ARKM/DKK - kr. 14.00
ARKM/EUR - € 1.88
ARKM/GBP - £ 1.61
ARKM/HKD - HK$ 15.72
ARKM/HRK - kn 14.22
ARKM/HUF - Ft 738.09
ARKM/IDR - Rp 32,614
ARKM/ILS - ₪ 7.69
ARKM/INR - ₹ 167.48
ARKM/JPY - ¥ 317.47
ARKM/KRW - ₩ 2,767.31
ARKM/MXN - Mex$ 34.46
ARKM/MYR - RM 9.57
ARKM/NOK - kr 22.17
ARKM/NZD - NZ$ 3.38
ARKM/PHP - ₱ 115.74
ARKM/PLN - zł 8.10
ARKM/RON - lei 9.35
ARKM/RUB - ₽ 185.31
ARKM/SEK - kr 21.87
ARKM/SGD - S$ 2.74
ARKM/THB - ฿ 74.33
ARKM/TRY - ₺ 65.28
ARKM/USD - $ 2.01
ARKM/ZAR - R 37.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
163
2024-04-27		A$ 3.17A$ 3.17A$ 3.02A$ 3.08-0.95%
12.37%		 0.0000319064A$ 129,332,783 
A$ 629,176,119 		0.07%
0.02%		  204,600,000 
160
2024-04-26		A$ 3.25A$ 3.25A$ 3.11A$ 3.23-4.72%
20.74%		 0.0000329011A$ 124,916,308 
A$ 660,878,783 		0.07%
0.02%		  204,600,000 
155
2024-04-25		A$ 3.25A$ 3.42A$ 3.07A$ 3.403.36%
30.39%		 0.0000341631A$ 174,598,067 
A$ 695,490,679 		0.07%
0.02%		  204,600,000 
159
2024-04-24		A$ 3.40A$ 3.44A$ 3.21A$ 3.21-5.55%
32.18%		 0.0000326381A$ 171,794,151 
A$ 656,467,472 		0.07%
0.02%		  204,600,000 
158
2024-04-23		A$ 3.54A$ 3.64A$ 3.43A$ 3.43-2.91%
39.54%		 0.000033394A$ 174,224,864 
A$ 701,719,582 		0.08%
0.02%		  204,600,000 
157
2024-04-22		A$ 3.34A$ 3.56A$ 3.34A$ 3.526.39%
46.05%		 0.0000340569A$ 214,695,897 
A$ 719,636,982 		0.10%
0.02%		  204,600,000 
164
2024-04-21		A$ 3.16A$ 3.39A$ 3.16A$ 3.325.09%
45.46%		 0.0000328827A$ 238,363,522 
A$ 679,497,565 		0.14%
0.02%		  204,600,000 
167
2024-04-20		A$ 2.71A$ 3.18A$ 2.70A$ 3.1817.71%
45.11%		 0.0000315415A$ 191,486,441 
A$ 650,616,717 		0.10%
0.02%		  204,600,000 
181
2024-04-19		A$ 2.64A$ 2.77A$ 2.50A$ 2.742.90%
9.82%		 0.0000271102A$ 158,364,538 
A$ 560,395,774 		0.05%
0.01%		  204,600,000 
181
2024-04-18		A$ 2.38A$ 2.65A$ 2.35A$ 2.637.62%
-13.65%		 0.0000266843A$ 147,144,861 
A$ 538,240,859 		0.06%
0.01%		  204,600,000 
183
2024-04-17		A$ 2.47A$ 2.47A$ 2.29A$ 2.47-0.40%
-20.20%		 0.0000256771A$ 120,998,082 
A$ 504,433,430 		0.04%
0.01%		  204,600,000 
184
2024-04-16		A$ 2.43A$ 2.50A$ 2.31A$ 2.503.31%
-21.12%		 0.0000250399A$ 116,738,517 
A$ 511,284,196 		0.04%
0.01%		  204,600,000 
185
2024-04-15		A$ 2.45A$ 2.57A$ 2.35A$ 2.405.96%
-35.13%		 0.0000244995A$ 150,022,741 
A$ 490,119,088 		0.04%
0.01%		  204,600,000 
195
2024-04-14		A$ 2.21A$ 2.35A$ 2.14A$ 2.2614.37%
-34.45%		 0.0000229875A$ 153,125,872 
A$ 461,952,423 		0.04%
0.01%		  204,600,000 
194
2024-04-13		A$ 2.45A$ 2.52A$ 1.97A$ 1.97-19.50%
-40.84%		 0.0000203653A$ 184,703,966 
A$ 403,927,477 		0.04%
0.01%		  204,600,000 
195
2024-04-12		A$ 3.03A$ 3.07A$ 2.32A$ 2.42-19.76%
-27.75%		 0.000023649A$ 174,036,676 
A$ 495,811,122 		0.05%
0.01%		  204,600,000 
190
2024-04-11		A$ 3.07A$ 3.11A$ 2.96A$ 3.02-0.75%
-9.96%		 0.0000280338A$ 136,763,305 
A$ 618,148,818 		0.06%
0.01%		  204,600,000 
192
2024-04-10		A$ 3.03A$ 3.03A$ 2.78A$ 2.99-2.02%
-8.26%		 0.0000281201A$ 191,367,722 
A$ 612,622,284 		0.07%
0.01%		  204,600,000 
189
2024-04-09		A$ 3.69A$ 3.71A$ 2.98A$ 3.08-15.03%
-19.88%		 0.000029369A$ 322,159,622 
A$ 629,726,392 		0.11%
0.02%		  204,600,000 
167
2024-04-08		A$ 3.42A$ 3.69A$ 3.36A$ 3.698.63%
-9.40%		 0.0000338592A$ 82,953,535 
A$ 755,842,608 		0.03%
0.02%		  204,600,000 
174
2024-04-07		A$ 3.32A$ 3.49A$ 3.32A$ 3.403.22%
-14.06%		 0.0000323574A$ 86,514,084 
A$ 694,795,140 		0.05%
0.02%		  204,600,000 
179
2024-04-06		A$ 3.31A$ 3.38A$ 3.29A$ 3.340.75%
-13.03%		 0.000031807A$ 78,528,097 
A$ 682,899,148 		0.04%
0.02%		  204,600,000 
175
2024-04-05		A$ 3.33A$ 3.34A$ 3.13A$ 3.34-0.78%
-15.80%		 0.0000324204A$ 104,267,948 
A$ 683,168,640 		0.04%
0.02%		  204,600,000 
178
2024-04-04		A$ 3.27A$ 3.44A$ 3.26A$ 3.321.13%
-20.84%		 0.0000321826A$ 147,618,348 
A$ 680,210,345 		0.05%
0.02%		  204,600,000 
231
2024-04-03		A$ 3.80A$ 3.80A$ 3.29A$ 3.29-17.73%
-22.85%		 0.0000326018A$ 209,567,611 
A$ 494,081,001 		0.07%
0.01%		  150,000,000 
193
2024-04-02		A$ 4.00A$ 4.01A$ 3.82A$ 3.91-6.08%
-10.99%		 0.0000386757A$ 218,533,695 
A$ 586,699,525 		0.06%
0.01%		  150,000,000 
195
2024-04-01		A$ 4.01A$ 4.12A$ 3.71A$ 4.113.81%
-4.28%		 0.0000384807A$ 267,115,944 
A$ 617,218,007 		0.09%
0.01%		  150,000,000 
200
2024-03-31		A$ 3.92A$ 4.02A$ 3.92A$ 3.962.32%
-7.05%		 0.0000364004A$ 60,952,468 
A$ 594,599,829 		0.03%
0.01%		  150,000,000 
198
2024-03-30		A$ 4.05A$ 4.05A$ 3.87A$ 3.87-4.09%
-5.77%		 0.0000361933A$ 77,040,993 
A$ 580,861,842 		0.04%
0.01%		  150,000,000 
196
2024-03-29		A$ 4.20A$ 4.20A$ 3.99A$ 4.04-4.70%
6.23%		 0.0000377024A$ 103,504,045 
A$ 606,091,311 		0.04%
0.01%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s