|
Top CryptoCurrencies 2024 Market cap: A$ 3,810,205,421,294 ||| 24h vol: A$ 178,041,830,714 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 209 208 | 2024-04-21
208 | 2024-04-22 |
208 | 2024-04-23 |
209 | 2024-04-24 | -1
210 | 2024-04-25 | -1
209 | 2024-04-26 | +1
209 | 2024-04-27 |
-1 |  USDe (USDE) | A$ 1.51
$1.01 | 1.18%
1.12% | 0.0000233072 | A$ 244,646
A$ 3,008,556,666 | 0.00%
0.11% | 1,993,576,188
4,665,366,360 | $102.50
$239.86 | |
USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 209
2024-01-12 | A$ 1.49 | A$ 1.51 | A$ 1.49 | A$ 1.51 | 1.18%
1.12% | 0.0000233072 | A$ 244,646
A$ 3,008,556,666 | 0.00%
0.11% | 1,993,576,188 | 210
2024-01-11 | A$ 1.49 | A$ 1.50 | A$ 1.49 | A$ 1.49 | -0.07%
-1.49% | 0.0000216802 | A$ 300,802
A$ 2,971,833,807 | 0.00%
0.11% | 1,993,576,188 | 209
2024-01-10 | A$ 1.48 | A$ 1.52 | A$ 1.48 | A$ 1.49 | 0.99%
0.49% | 0.0000213431 | A$ 1,268,092
A$ 2,980,085,532 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-09 | A$ 1.49 | A$ 1.49 | A$ 1.47 | A$ 1.47 | -1.07%
-0.88% | 0.0000214974 | A$ 1,411,823
A$ 2,939,197,446 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-08 | A$ 1.50 | A$ 1.52 | A$ 1.49 | A$ 1.49 | -0.44%
0.17% | 0.0000213059 | A$ 2,300,422
A$ 2,977,241,885 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-07 | A$ 1.49 | A$ 1.53 | A$ 1.49 | A$ 1.51 | 1.13%
1.06% | 0.0000228838 | A$ 2,087,523
A$ 3,010,792,306 | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-06 | A$ 1.51 | A$ 1.51 | A$ 1.49 | A$ 1.49 | -0.04%
0.22% | 0.0000228111 | A$ 1,011,215
A$ 2,974,789,781 | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-05 | A$ 1.51 | A$ 1.51 | A$ 1.48 | A$ 1.49 | -1.29%
0.31% | 0.000022748 | A$ 926,315
A$ 2,973,674,415 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-04 | A$ 1.48 | A$ 1.51 | A$ 1.48 | A$ 1.51 | 1.79%
1.49% | 0.0000228713 | A$ 967,940
A$ 3,004,727,794 | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-03 | A$ 1.48 | A$ 1.51 | A$ 1.44 | A$ 1.48 | -0.05%
-0.03% | 0.0000232863 | A$ 465,879
A$ 2,951,195,176 | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-02 | A$ 1.47 | A$ 1.54 | A$ 1.47 | A$ 1.47 | 0.05%
0.04% | 0.0000222138 | A$ 787,019
A$ 2,931,437,960 | 0.00%
0.09% | 1,993,576,188 | 209
2024-01-01 | A$ 1.46 | A$ 1.49 | A$ 1.46 | A$ 1.47 | 0.31%
0.11% | 0.0000229929 | A$ 683,404
A$ 2,928,059,661 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-31 | A$ 1.47 | A$ 1.47 | A$ 1.45 | A$ 1.47 | 0.39%
-0.49% | 0.0000235683 | A$ 1,068,219
A$ 2,932,000,475 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-30 | A$ 1.46 | A$ 1.47 | A$ 1.46 | A$ 1.47 | 0.04%
-0.90% | 0.0000236135 | A$ 11,355
A$ 2,920,859,850 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-29 | A$ 1.46 | A$ 1.46 | A$ 1.44 | A$ 1.46 | -0.19%
-1.53% | 0.0000238842 | A$ 2,074
A$ 2,909,616,096 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-28 | A$ 1.46 | A$ 1.46 | A$ 1.43 | A$ 1.46 | 0.09%
-1.88% | 0.0000234377 | A$ 777,670
A$ 2,908,378,741 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-27 | A$ 1.45 | A$ 1.47 | A$ 1.44 | A$ 1.46 | -0.16%
-0.16% | 0.0000230347 | A$ 486,884
A$ 2,913,586,077 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-26 | A$ 1.47 | A$ 1.48 | A$ 1.44 | A$ 1.47 | 0.08%
-0.00% | 0.0000235493 | A$ 211,129
A$ 2,929,701,674 | 0.00%
0.09% | 1,993,576,188 | 207
2023-12-25 | A$ 1.47 | A$ 1.48 | A$ 1.46 | A$ 1.48 | -0.11%
0.65% | 0.000023083 | A$ 511,029
A$ 2,949,529,336 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-24 | A$ 1.48 | A$ 1.48 | A$ 1.43 | A$ 1.46 | -1.16%
-0.30% | 0.0000231554 | A$ 430,349
A$ 2,917,167,050 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-23 | A$ 1.48 | A$ 1.49 | A$ 1.47 | A$ 1.48 | -0.62%
0.69% | 0.0000229875 | A$ 535,648
A$ 2,952,392,807 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-22 | A$ 1.47 | A$ 1.50 | A$ 1.47 | A$ 1.49 | -0.76%
0.57% | 0.0000231561 | A$ 796,842
A$ 2,975,763,281 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-21 | A$ 1.48 | A$ 1.52 | A$ 1.48 | A$ 1.51 | 2.12%
1.79% | 0.0000232019 | A$ 347,100
A$ 3,016,564,790 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-20 | A$ 1.48 | A$ 1.59 | A$ 1.48 | A$ 1.48 | -0.03%
-0.15% | 0.0000230236 | A$ 913,684
A$ 2,946,530,101 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-19 | A$ 1.49 | A$ 1.55 | A$ 1.49 | A$ 1.49 | 0.24%
-0.12% | 0.0000236284 | A$ 692,824
A$ 2,966,960,353 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-18 | A$ 1.49 | A$ 1.49 | A$ 1.46 | A$ 1.49 | -0.03%
-0.05% | 0.0000234253 | A$ 507,428
A$ 2,965,787,069 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-17 | A$ 1.49 | A$ 1.49 | A$ 1.46 | A$ 1.49 | -0.19%
842.48% | 0.000023965 | A$ 940,288
A$ 2,970,789,809 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-16 | A$ 1.50 | A$ 1.50 | A$ 1.48 | A$ 1.48 | -1.57%
3,974.56% | 0.0000234712 | A$ 744,991
A$ 2,953,226,419 | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-15 | A$ 1.49 | A$ 1.50 | A$ 1.49 | A$ 1.50 | 0.51%
4,849,310.00% | 0.0000238912 | A$ 713,238
A$ 2,991,512,028 | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-14 | A$ 1.49 | A$ 1.50 | A$ 1.47 | A$ 1.49 | 0.16%
4,824,060.00% | 0.0000232683 | A$ 1,078,397
A$ 2,976,193,038 | 0.00%
0.09% | 1,993,576,188 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s