|
Top CryptoCurrencies 2024 Market cap: A$ 3,863,432,335,976 ||| 24h vol: A$ 136,212,904,322 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 243 242 | 2024-05-13
228 | 2024-05-14 | +14
233 | 2024-05-15 | -5
231 | 2024-05-16 | +2
242 | 2024-05-17 | -11
243 | 2024-05-18 | -1
243 | 2024-05-19 |
-1 |  Apu Apustaja (APU) | A$ 0.00
$0.00 | 4.77%
-0.68% | 0.0000000124891 | A$ 7,780,900
A$ 391,862,611 | 0.01%
0.01% | 314,246,524,835
337,892,270,703 | $13.33
$14.34 | |
APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01
APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.30
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07
APU/JPY - ¥ 0.13
APU/KRW - ₩ 1.13
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00
APU/RON - lei 0.00
APU/RUB - ₽ 0.08
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 243
2024-05-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.77%
-0.68% | 0.0000000124891 | A$ 7,780,900
A$ 391,862,611 | 0.01%
0.01% | 314,246,524,835 | 243
2024-05-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.61%
17.34% | 0.0000000131225 | A$ 9,818,836
A$ 411,661,687 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.25%
31.69% | 0.000000013287 | A$ 11,509,661
A$ 418,550,648 | 0.01%
0.01% | 314,246,524,835 | 231
2024-05-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.19%
14.75% | 0.0000000141693 | A$ 14,741,800
A$ 435,207,371 | 0.01%
0.01% | 314,246,524,835 | 233
2024-05-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.90%
37.90% | 0.0000000138972 | A$ 32,072,199
A$ 434,934,823 | 0.01%
0.01% | 314,246,524,835 | 228
2024-05-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 20.52%
27.31% | 0.0000000158362 | A$ 17,157,863
A$ 465,089,193 | 0.01%
0.01% | 314,246,524,835 | 242
2024-05-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.10%
6.22% | 0.0000000129132 | A$ 14,627,755
A$ 386,246,747 | 0.01%
0.01% | 314,246,524,835 | 247
2024-05-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.42%
7.80% | 0.0000000128854 | A$ 12,610,469
A$ 373,674,803 | 0.01%
0.01% | 314,246,524,835 | 257
2024-05-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 12.42%
10.93% | 0.000000012441 | A$ 12,388,184
A$ 353,737,669 | 0.01%
0.01% | 309,236,524,835 | 270
2024-05-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -12.87%
8.24% | 0.0000000113008 | A$ 11,779,939
A$ 320,772,893 | 0.01%
0.01% | 309,236,524,835 | 253
2024-05-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.23%
48.61% | 0.0000000127676 | A$ 13,602,792
A$ 380,098,953 | 0.01%
0.01% | 309,236,524,835 | 276
2024-05-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -13.22%
25.74% | 0.0000000108777 | A$ 15,144,047
A$ 313,329,985 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.51%
46.74% | 0.0000000122112 | A$ 16,566,152
A$ 358,451,190 | 0.01%
0.01% | 309,236,524,835 | 257
2024-05-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.77%
44.58% | 0.0000000118327 | A$ 21,991,348
A$ 351,428,252 | 0.01%
0.01% | 309,236,524,835 | 260
2024-05-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.50%
51.97% | 0.0000000114711 | A$ 21,299,506
A$ 342,735,028 | 0.01%
0.01% | 309,236,524,835 | 266
2024-05-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.69%
39.25% | 0.0000000110648 | A$ 17,433,287
A$ 331,301,347 | 0.01%
0.01% | 309,236,524,835 | 292
2024-05-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.62%
43.83% | 0.0000000100886 | A$ 17,798,803
A$ 298,232,820 | 0.01%
0.01% | 309,236,524,835 | 309
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.41%
-5.13% | 0.00000000916585 | A$ 14,531,824
A$ 257,275,584 | 0.01%
0.01% | 309,247,524,835 | 307
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.90%
-8.88% | 0.00000000918672 | A$ 13,282,581
A$ 253,948,704 | 0.00%
0.01% | 309,247,524,835 | 310
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.41%
-22.22% | 0.0000000082652 | A$ 23,114,598
A$ 235,048,313 | 0.01%
0.01% | 309,247,524,835 | 304
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.34%
25.67% | 0.00000000880739 | A$ 13,116,836
A$ 264,980,051 | 0.01%
0.01% | 309,247,524,835 | 343
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.22%
18.48% | 0.00000000756792 | A$ 11,961,942
A$ 227,967,777 | 0.01%
0.01% | 309,247,524,835 | 338
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.71%
22.27% | 0.00000000792539 | A$ 12,534,677
A$ 237,255,338 | 0.01%
0.01% | 309,247,524,835 | 356
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.51%
40.37% | 0.00000000709923 | A$ 7,838,757
A$ 215,537,688 | 0.00%
0.01% | 309,247,524,835 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s