CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,800,067,186,598 ||| 24h vol: A$ 160,502,861,555 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 API3 (API3)A$ 3.61
$2.37		-5.41%
-7.92%		 0.0000379215A$ 10,272,436 
A$ 312,207,491 		0.01%
0.01% 		 86,421,978 
125,324,588 		$10.41
$15.10
API3 API3 =
AUD

API3/AUD - A$ 3.61
API3/BGN - 4.33 лв.
API3/BRL - R$ 12.14
API3/CAD - C$ 3.24
API3/CHF - Fr. 2.17
API3/CNY - CN¥ 17.19
API3/CZK - Kč 55.69
API3/DKK - kr. 16.51
API3/EUR - € 2.21
API3/GBP - £ 1.89
API3/HKD - HK$ 18.57
API3/HRK - kn 16.79
API3/HUF - Ft 867.62
API3/IDR - Rp 38,510
API3/ILS - ₪ 9.08
API3/INR - ₹ 197.79
API3/JPY - ¥ 378.00
API3/KRW - ₩ 3,274.87
API3/MXN - Mex$ 40.78
API3/MYR - RM 11.32
API3/NOK - kr 26.11
API3/NZD - NZ$ 3.98
API3/PHP - ₱ 136.82
API3/PLN - zł 9.56
API3/RON - lei 11.01
API3/RUB - ₽ 218.89
API3/SEK - kr 25.88
API3/SGD - S$ 3.23
API3/THB - ฿ 87.82
API3/TRY - ₺ 77.15
API3/USD - $ 2.37
API3/ZAR - R 44.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-04-29		A$ 3.63A$ 3.68A$ 3.61A$ 3.61-5.41%
-7.92%		 0.0000379215A$ 10,272,436 
A$ 312,207,491 		0.01%
0.01%		  86,421,978 
278
2024-04-28		A$ 3.74A$ 3.84A$ 3.74A$ 3.751.06%
-2.20%		 0.0000385185A$ 9,405,509 
A$ 324,253,056 		0.01%
0.01%		  86,421,978 
278
2024-04-27		A$ 3.65A$ 3.72A$ 3.53A$ 3.720.66%
-5.84%		 0.0000383875A$ 11,472,768 
A$ 321,146,351 		0.01%
0.01%		  86,421,978 
278
2024-04-26		A$ 3.79A$ 3.79A$ 3.67A$ 3.68-5.12%
0.56%		 0.0000375099A$ 13,760,412 
A$ 318,255,247 		0.01%
0.01%		  86,421,978 
276
2024-04-25		A$ 3.80A$ 3.89A$ 3.66A$ 3.891.85%
9.22%		 0.0000390781A$ 16,935,636 
A$ 336,036,700 		0.01%
0.01%		  86,421,978 
277
2024-04-24		A$ 3.96A$ 4.14A$ 3.77A$ 3.77-4.45%
8.50%		 0.0000383235A$ 21,931,651 
A$ 325,590,246 		0.01%
0.01%		  86,421,978 
277
2024-04-23		A$ 3.98A$ 4.02A$ 3.94A$ 3.98-0.47%
11.75%		 0.0000387696A$ 15,013,464 
A$ 344,116,477 		0.01%
0.01%		  86,421,978 
276
2024-04-22		A$ 3.88A$ 4.07A$ 3.88A$ 3.982.29%
15.54%		 0.000038499A$ 15,394,781 
A$ 343,617,918 		0.01%
0.01%		  86,421,978 
276
2024-04-21		A$ 4.01A$ 4.01A$ 3.88A$ 3.90-2.42%
11.49%		 0.0000386606A$ 17,849,725 
A$ 337,448,851 		0.01%
0.01%		  86,421,978 
268
2024-04-20		A$ 3.68A$ 4.01A$ 3.68A$ 3.997.73%
14.28%		 0.0000396099A$ 16,654,455 
A$ 345,116,099 		0.01%
0.01%		  86,421,978 
275
2024-04-19		A$ 3.63A$ 3.81A$ 3.44A$ 3.753.22%
-6.87%		 0.0000371371A$ 20,631,733 
A$ 324,256,214 		0.01%
0.01%		  86,421,978 
283
2024-04-18		A$ 3.47A$ 3.59A$ 3.39A$ 3.591.33%
-27.38%		 0.00003644A$ 17,784,473 
A$ 310,468,815 		0.01%
0.01%		  86,421,978 
272
2024-04-17		A$ 3.58A$ 3.61A$ 3.37A$ 3.53-1.66%
-30.17%		 0.0000367282A$ 21,807,751 
A$ 304,772,428 		0.01%
0.01%		  86,421,978 
272
2024-04-16		A$ 3.49A$ 3.62A$ 3.39A$ 3.624.62%
-28.92%		 0.000036232A$ 21,802,426 
A$ 312,493,730 		0.01%
0.01%		  86,421,978 
278
2024-04-15		A$ 3.71A$ 3.87A$ 3.36A$ 3.42-1.30%
-36.36%		 0.0000350089A$ 26,369,636 
A$ 295,829,873 		0.01%
0.01%		  86,421,978 
278
2024-04-14		A$ 3.49A$ 3.69A$ 3.37A$ 3.4610.61%
-33.38%		 0.0000352621A$ 28,788,900 
A$ 299,316,867 		0.01%
0.01%		  86,421,978 
279
2024-04-13		A$ 3.97A$ 4.11A$ 3.13A$ 3.13-20.98%
-36.99%		 0.0000323012A$ 40,818,078 
A$ 270,614,168 		0.01%
0.01%		  86,421,978 
268
2024-04-12		A$ 4.87A$ 4.92A$ 3.82A$ 3.93-20.07%
-19.46%		 0.0000384011A$ 34,978,544 
A$ 340,067,301 		0.01%
0.01%		  86,421,978 
255
2024-04-11		A$ 4.96A$ 4.96A$ 4.83A$ 4.90-1.53%
-0.78%		 0.0000454676A$ 14,082,372 
A$ 423,479,579 		0.01%
0.01%		  86,421,978 
254
2024-04-10		A$ 4.91A$ 4.93A$ 4.70A$ 4.89-1.06%
1.28%		 0.0000459665A$ 17,983,320 
A$ 422,994,784 		0.01%
0.01%		  86,421,978 
255
2024-04-09		A$ 5.26A$ 5.26A$ 4.94A$ 4.94-6.33%
-0.43%		 0.0000471588A$ 18,588,886 
A$ 427,113,728 		0.01%
0.01%		  86,421,978 
250
2024-04-08		A$ 5.17A$ 5.31A$ 5.09A$ 5.293.73%
1.75%		 0.0000485296A$ 20,738,510 
A$ 457,593,040 		0.01%
0.01%		  86,421,978 
246
2024-04-07		A$ 4.91A$ 5.25A$ 4.91A$ 5.134.61%
-7.79%		 0.0000488352A$ 43,256,568 
A$ 442,930,185 		0.02%
0.01%		  86,421,978 
254
2024-04-06		A$ 4.81A$ 4.92A$ 4.81A$ 4.922.12%
-10.85%		 0.0000468481A$ 15,953,356 
A$ 424,858,025 		0.01%
0.01%		  86,421,978 
253
2024-04-05		A$ 4.94A$ 4.94A$ 4.66A$ 4.83-1.54%
-13.47%		 0.0000468756A$ 17,876,631 
A$ 417,230,416 		0.01%
0.01%		  86,421,978 
254
2024-04-04		A$ 4.86A$ 5.05A$ 4.79A$ 4.890.52%
-16.20%		 0.0000473651A$ 16,310,056 
A$ 422,862,229 		0.01%
0.01%		  86,421,978 
250
2024-04-03		A$ 5.01A$ 5.16A$ 4.84A$ 4.84-4.02%
-18.88%		 0.0000479339A$ 23,182,292 
A$ 418,535,084 		0.01%
0.01%		  86,421,978 
249
2024-04-02		A$ 5.16A$ 5.16A$ 4.90A$ 5.05-3.39%
-16.98%		 0.0000499425A$ 34,878,942 
A$ 436,496,673 		0.01%
0.01%		  86,421,978 
253
2024-04-01		A$ 5.65A$ 5.65A$ 5.15A$ 5.25-6.41%
-13.29%		 0.0000490891A$ 26,646,676 
A$ 453,643,019 		0.01%
0.01%		  86,421,978 
248
2024-03-31		A$ 5.62A$ 5.66A$ 5.59A$ 5.610.75%
1.17%		 0.0000515407A$ 15,848,612 
A$ 485,067,232 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s