Top CryptoCurrencies 2024 Market cap: A$ 3,907,861,087,476 ||| 24h vol: A$ 157,057,136,528 ||| crypto assets: 696
APEX/AUD - A$ 4.19 APEX/BGN - 5.00 лв. APEX/BRL - R$ 14.01 APEX/CAD - C$ 3.75 APEX/CHF - Fr. 2.47 APEX/CNY - CN¥ 19.84 APEX/CZK - Kč 64.32 APEX/DKK - kr. 19.08
APEX/EUR - € 2.56 APEX/GBP - £ 2.17 APEX/HKD - HK$ 21.43 APEX/HRK - kn 19.38 APEX/HUF - Ft 1,006.21 APEX/IDR - Rp 44,461 APEX/ILS - ₪ 10.48 APEX/INR - ₹ 228.32
APEX/JPY - ¥ 432.79 APEX/KRW - ₩ 3,772.59 APEX/MXN - Mex$ 46.98 APEX/MYR - RM 13.05 APEX/NOK - kr 30.22 APEX/NZD - NZ$ 4.61 APEX/PHP - ₱ 157.79 APEX/PLN - zł 11.04
APEX/RON - lei 12.75 APEX/RUB - ₽ 252.62 APEX/SEK - kr 29.81 APEX/SGD - S$ 3.73 APEX/THB - ฿ 101.33 APEX/TRY - ₺ 88.99 APEX/USD - $ 2.74 APEX/ZAR - R 51.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 382 2024-04-28 | A$ 3.94 | A$ 4.19 | A$ 3.92 | A$ 4.19 | 6.84% 2.71% | 0.0000428407 | A$ 39,850,066 A$ 193,306,537 | 0.03% 0.00% | 46,110,381 | 392 2024-04-27 | A$ 3.92 | A$ 3.98 | A$ 3.84 | A$ 3.88 | -1.22% -4.61% | 0.0000401263 | A$ 50,617,126 A$ 179,109,053 | 0.03% 0.00% | 46,110,381 | 391 2024-04-26 | A$ 4.08 | A$ 4.08 | A$ 3.93 | A$ 3.93 | -3.99% -1.76% | 0.0000399913 | A$ 75,027,922 A$ 181,037,752 | 0.04% 0.00% | 46,110,381 | 390 2024-04-25 | A$ 4.14 | A$ 4.18 | A$ 4.01 | A$ 4.11 | -1.15% 3.78% | 0.0000412733 | A$ 91,730,236 A$ 189,338,621 | 0.04% 0.00% | 46,104,248 | 391 2024-04-24 | A$ 4.29 | A$ 4.42 | A$ 4.02 | A$ 4.13 | -2.30% 6.22% | 0.0000420486 | A$ 71,587,554 A$ 190,579,135 | 0.03% 0.00% | 46,104,248 | 389 2024-04-23 | A$ 3.93 | A$ 4.42 | A$ 3.93 | A$ 4.27 | 8.53% 3.13% | 0.0000415931 | A$ 47,207,411 A$ 196,819,514 | 0.02% 0.00% | 46,074,109 | 409 2024-04-22 | A$ 3.97 | A$ 4.05 | A$ 3.96 | A$ 3.97 | 1.17% -5.29% | 0.0000384293 | A$ 50,661,005 A$ 182,850,473 | 0.02% 0.00% | 46,071,382 | 406 2024-04-21 | A$ 4.13 | A$ 4.15 | A$ 3.94 | A$ 3.94 | -4.52% -6.90% | 0.0000390173 | A$ 53,787,715 A$ 181,275,359 | 0.03% 0.00% | 46,000,910 | 397 2024-04-20 | A$ 4.01 | A$ 4.15 | A$ 3.86 | A$ 4.09 | 0.12% 2.76% | 0.0000405617 | A$ 66,233,603 A$ 188,113,115 | 0.04% 0.00% | 46,000,910 | 385 2024-04-19 | A$ 4.02 | A$ 4.14 | A$ 4.00 | A$ 4.10 | 1.54% -8.52% | 0.0000406069 | A$ 72,837,275 A$ 188,712,671 | 0.02% 0.00% | 45,998,662 | 384 2024-04-18 | A$ 3.88 | A$ 4.01 | A$ 3.79 | A$ 3.99 | 2.57% -18.30% | 0.0000404642 | A$ 71,717,072 A$ 183,401,023 | 0.03% 0.00% | 45,974,352 | 380 2024-04-17 | A$ 4.15 | A$ 4.17 | A$ 3.90 | A$ 3.95 | -5.20% -22.19% | 0.0000411639 | A$ 74,922,314 A$ 181,712,340 | 0.03% 0.00% | 45,974,352 | 376 2024-04-16 | A$ 4.28 | A$ 4.28 | A$ 3.90 | A$ 4.13 | -1.86% -17.85% | 0.0000413883 | A$ 85,039,214 A$ 189,897,028 | 0.03% 0.00% | 45,974,352 | 374 2024-04-15 | A$ 4.25 | A$ 4.41 | A$ 3.99 | A$ 4.17 | -0.55% -19.93% | 0.0000426288 | A$ 80,155,118 A$ 191,627,292 | 0.02% 0.01% | 45,974,352 | 366 2024-04-14 | A$ 3.86 | A$ 4.19 | A$ 3.80 | A$ 4.19 | 13.63% -19.04% | 0.0000426146 | A$ 80,066,931 A$ 192,211,887 | 0.02% 0.00% | 45,922,226 | 377 2024-04-13 | A$ 4.55 | A$ 4.55 | A$ 3.68 | A$ 3.68 | -16.38% -26.92% | 0.0000379971 | A$ 86,473,474 A$ 169,006,127 | 0.02% 0.00% | 45,882,242 | 375 2024-04-12 | A$ 4.75 | A$ 4.84 | A$ 4.21 | A$ 4.38 | -8.70% -12.69% | 0.0000427879 | A$ 153,996,880 A$ 201,163,755 | 0.04% 0.01% | 45,880,871 | 343 2024-04-11 | A$ 5.02 | A$ 5.08 | A$ 4.75 | A$ 4.75 | -5.09% -9.15% | 0.0000440792 | A$ 181,614,677 A$ 265,462,316 | 0.08% 0.01% | 55,880,871 | 336 2024-04-10 | A$ 4.76 | A$ 4.92 | A$ 4.71 | A$ 4.92 | 3.56% -3.30% | 0.000046234 | A$ 155,931,734 A$ 275,102,121 | 0.06% 0.01% | 55,880,871 | 343 2024-04-09 | A$ 5.10 | A$ 5.14 | A$ 4.85 | A$ 4.88 | -4.35% 1.16% | 0.0000466064 | A$ 169,766,212 A$ 272,913,844 | 0.06% 0.01% | 55,875,776 | 334 2024-04-08 | A$ 5.10 | A$ 5.24 | A$ 5.10 | A$ 5.15 | -0.64% 1.23% | 0.0000471582 | A$ 154,308,344 A$ 287,488,541 | 0.05% 0.01% | 55,874,595 | 329 2024-04-07 | A$ 4.95 | A$ 5.15 | A$ 4.95 | A$ 5.10 | 2.57% -2.67% | 0.0000485673 | A$ 142,088,685 A$ 284,794,784 | 0.08% 0.01% | 55,874,089 | 333 2024-04-06 | A$ 5.02 | A$ 5.10 | A$ 4.91 | A$ 4.91 | -3.90% -0.59% | 0.0000468095 | A$ 175,704,705 A$ 274,455,822 | 0.10% 0.01% | 55,874,089 | 325 2024-04-05 | A$ 5.17 | A$ 5.17 | A$ 4.93 | A$ 5.05 | -2.15% 0.22% | 0.0000490578 | A$ 145,340,851 A$ 281,910,069 | 0.05% 0.01% | 55,795,351 | 323 2024-04-04 | A$ 5.17 | A$ 5.23 | A$ 5.10 | A$ 5.18 | 1.03% -1.94% | 0.000050148 | A$ 141,208,810 A$ 289,041,827 | 0.05% 0.01% | 55,794,414 | 325 2024-04-03 | A$ 5.03 | A$ 5.26 | A$ 4.95 | A$ 5.10 | 1.58% -6.37% | 0.0000505252 | A$ 156,771,020 A$ 284,815,475 | 0.05% 0.01% | 55,794,414 | 335 2024-04-02 | A$ 5.07 | A$ 5.07 | A$ 4.80 | A$ 4.89 | -6.20% -5.65% | 0.0000483935 | A$ 154,939,247 A$ 273,059,785 | 0.04% 0.01% | 55,793,624 | 332 2024-04-01 | A$ 5.28 | A$ 5.30 | A$ 5.10 | A$ 5.13 | -3.02% -0.30% | 0.0000479387 | A$ 243,896,836 A$ 285,985,575 | 0.08% 0.01% | 55,789,626 | 336 2024-03-31 | A$ 5.00 | A$ 5.37 | A$ 4.96 | A$ 5.31 | 6.66% 6.84% | 0.0000487663 | A$ 418,399,273 A$ 296,275,798 | 0.22% 0.01% | 55,789,023 | 349 2024-03-30 | A$ 5.09 | A$ 5.12 | A$ 4.98 | A$ 4.98 | -3.23% 3.76% | 0.0000465145 | A$ 312,342,697 A$ 277,530,550 | 0.16% 0.01% | 55,765,893 |
|