|
Top CryptoCurrencies 2024 Market cap: A$ 3,820,737,873,230 ||| 24h vol: A$ 189,969,133,319 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 137 150 | 2024-04-21
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
137 | 2024-04-26 | +3
137 | 2024-04-27 |
+13 |  APENFT (NFT) | A$ 0.00
$0.00 | -0.44%
6.28% | 0.00000000000769585 | A$ 31,944,892
A$ 735,959,437 | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.41
$24.65 | |
NFT/AUD - A$ 0.00
NFT/BGN - 0.00 лв.
NFT/BRL - R$ 0.00
NFT/CAD - C$ 0.00
NFT/CHF - Fr. 0.00
NFT/CNY - CN¥ 0.00
NFT/CZK - Kč 0.00
NFT/DKK - kr. 0.00
NFT/EUR - € 0.00
NFT/GBP - £ 0.00
NFT/HKD - HK$ 0.00
NFT/HRK - kn 0.00
NFT/HUF - Ft 0.00
NFT/IDR - Rp 0
NFT/ILS - ₪ 0.00
NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00
NFT/KRW - ₩ 0.00
NFT/MXN - Mex$ 0.00
NFT/MYR - RM 0.00
NFT/NOK - kr 0.00
NFT/NZD - NZ$ 0.00
NFT/PHP - ₱ 0.00
NFT/PLN - zł 0.00
NFT/RON - lei 0.00
NFT/RUB - ₽ 0.00
NFT/SEK - kr 0.00
NFT/SGD - S$ 0.00
NFT/THB - ฿ 0.00
NFT/TRY - ₺ 0.00
NFT/USD - $ 0.00
NFT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 137
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.44%
6.28% | 0.00000000000769585 | A$ 31,944,892
A$ 735,959,437 | 0.02%
0.02% | 990,105,682,877,398 | 137
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.21%
7.47% | 0.00000000000767745 | A$ 31,930,330
A$ 746,284,161 | 0.02%
0.02% | 990,105,682,877,398 | 140
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.66%
7.57% | 0.0000000000075045 | A$ 34,749,292
A$ 739,320,154 | 0.01%
0.02% | 990,105,682,877,398 | 141
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.01%
6.29% | 0.00000000000750983 | A$ 36,550,911
A$ 730,960,630 | 0.01%
0.02% | 990,105,682,877,398 | 152
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.21%
2.68% | 0.00000000000718188 | A$ 31,490,842
A$ 730,313,440 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.88%
3.23% | 0.00000000000713971 | A$ 32,959,835
A$ 730,069,118 | 0.02%
0.02% | 990,105,682,877,398 | 150
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.33%
1.30% | 0.00000000000726981 | A$ 28,439,143
A$ 726,975,992 | 0.02%
0.02% | 990,105,682,877,398 | 151
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.40%
-1.90% | 0.00000000000726438 | A$ 31,756,882
A$ 725,132,420 | 0.02%
0.02% | 990,105,682,877,398 | 144
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.40%
-9.31% | 0.00000000000711355 | A$ 48,563,089
A$ 711,581,122 | 0.01%
0.02% | 990,105,682,877,398 | 144
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.38%
-15.34% | 0.00000000000710447 | A$ 38,495,667
A$ 693,470,253 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.39%
-14.10% | 0.00000000000734667 | A$ 41,117,675
A$ 698,432,005 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.65%
-13.15% | 0.00000000000723517 | A$ 38,561,612
A$ 714,916,053 | 0.01%
0.02% | 990,105,682,877,398 | 139
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.01%
-16.65% | 0.00000000000726638 | A$ 40,977,506
A$ 703,458,881 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.61%
-13.59% | 0.00000000000729764 | A$ 62,059,250
A$ 709,680,568 | 0.02%
0.02% | 990,105,682,877,398 | 129
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.41%
-11.10% | 0.00000000000751492 | A$ 46,996,644
A$ 721,295,449 | 0.01%
0.02% | 990,105,682,877,398 | 138
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.65%
-4.47% | 0.00000000000751056 | A$ 40,586,905
A$ 761,993,806 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.29%
0.08% | 0.00000000000760485 | A$ 35,837,856
A$ 811,480,892 | 0.02%
0.02% | 990,105,682,877,398 | 160
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.34%
1.18% | 0.00000000000747419 | A$ 35,652,257
A$ 787,979,975 | 0.01%
0.02% | 990,105,682,877,398 | 159
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.41%
1.86% | 0.00000000000770699 | A$ 36,329,565
A$ 799,692,043 | 0.01%
0.02% | 990,105,682,877,398 | 160
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.01%
-0.61% | 0.00000000000769443 | A$ 39,771,720
A$ 831,203,067 | 0.01%
0.02% | 990,105,682,877,398 | 158
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.22%
-6.26% | 0.00000000000779192 | A$ 35,471,704
A$ 809,662,135 | 0.02%
0.02% | 990,105,682,877,398 | 157
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.86%
-8.82% | 0.00000000000771051 | A$ 27,442,851
A$ 801,110,500 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.24%
-5.72% | 0.00000000000780652 | A$ 45,281,673
A$ 796,055,643 | 0.02%
0.02% | 990,105,682,877,398 | 155
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.41%
-5.17% | 0.00000000000785413 | A$ 40,060,823
A$ 803,334,143 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.77%
-6.52% | 0.00000000000790354 | A$ 39,660,352
A$ 790,620,517 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.66%
-7.77% | 0.00000000000797124 | A$ 47,728,530
A$ 798,166,717 | 0.01%
0.02% | 990,105,682,877,398 | 155
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.14%
-1.81% | 0.00000000000796997 | A$ 39,219,746
A$ 843,806,599 | 0.01%
0.02% | 990,105,682,877,398 | 154
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.76%
1.81% | 0.00000000000808008 | A$ 27,546,709
A$ 871,213,439 | 0.01%
0.02% | 990,105,682,877,398 | 148
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.87%
9.34% | 0.00000000000836741 | A$ 30,489,554
A$ 886,393,647 | 0.02%
0.02% | 990,105,682,877,398 | 154
2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.13%
8.81% | 0.00000000000804933 | A$ 35,196,715
A$ 854,121,235 | 0.01%
0.02% | 990,105,682,877,398 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s