|
Top CryptoCurrencies 2024 Market cap: A$ 3,949,010,688,183 ||| 24h vol: A$ 139,109,968,754 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 496 |  Anchored Coins AEUR (AEUR) | A$ 1.68
$1.09 | 0.59%
0.68% | 0.0000179169 | A$ 29,514,085
A$ 112,066,491 | 0.00%
0.00% | 66,709,605 | $3.70 | |
AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-03-05 | A$ 1.68 | A$ 1.68 | A$ 1.68 | A$ 1.68 | 0.59%
0.68% | 0.0000179169 | A$ 29,514,085
A$ 112,066,491 | 0.00%
0.00% | 66,709,605 | 500
2024-03-01 | A$ 1.66 | A$ 1.67 | A$ 1.66 | A$ 1.67 | 0.35%
0.19% | 0.0000175119 | A$ 25,315,503
A$ 111,103,459 | 0.01%
0.00% | 66,709,605 | 492
2024-02-29 | A$ 1.67 | A$ 1.68 | A$ 1.66 | A$ 1.66 | -0.30%
-0.08% | 0.0000176664 | A$ 30,886,105
A$ 110,715,545 | 0.01%
0.00% | 66,709,605 | 490
2024-02-28 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.66 | -0.01%
0.24% | 0.0000179203 | A$ 20,536,179
A$ 110,772,151 | 0.00%
0.00% | 66,709,605 | 489
2024-02-27 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | -0.01%
0.27% | 0.0000190513 | A$ 4,264,273
A$ 110,846,355 | 0.00%
0.00% | 66,709,605 | 488
2024-02-26 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.29%
0.68% | 0.0000198371 | A$ 3,474,200
A$ 110,364,406 | 0.00%
0.00% | 66,709,605 | 481
2024-02-25 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | -0.02%
0.50% | 0.0000209265 | A$ 1,525,343
A$ 110,240,562 | 0.00%
0.00% | 66,709,605 | 471
2024-02-24 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | 0.09%
0.54% | 0.000021006 | A$ 7,248,835
A$ 110,261,633 | 0.01%
0.00% | 66,709,605 | 467
2024-02-23 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | 0.07%
0.45% | 0.0000212244 | A$ 4,354,567
A$ 109,897,696 | 0.00%
0.00% | 66,709,605 | 469
2024-02-22 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.01%
0.54% | 0.0000209704 | A$ 3,888,410
A$ 110,119,264 | 0.00%
0.00% | 66,709,605 | 463
2024-02-21 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.65 | -0.00%
0.90% | 0.0000210052 | A$ 1,678,850
A$ 109,962,249 | 0.00%
0.00% | 66,709,605 | 465
2024-02-20 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.26%
0.85% | 0.0000207548 | A$ 2,099,959
A$ 110,519,939 | 0.00%
0.00% | 66,709,605 | 470
2024-02-19 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | 0.02%
0.04% | 0.0000207725 | A$ 1,524,934
A$ 110,013,493 | 0.00%
0.00% | 66,709,605 | 462
2024-02-18 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.05%
-0.21% | 0.0000206189 | A$ 330,385
A$ 110,323,443 | 0.00%
0.00% | 66,709,605 | 459
2024-02-17 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | 0.01%
-0.16% | 0.0000207946 | A$ 435,010
A$ 110,272,276 | 0.00%
0.00% | 66,709,605 | 459
2024-02-16 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.16%
-0.16% | 0.0000207201 | A$ 2,180,290
A$ 110,346,757 | 0.00%
0.00% | 66,709,605 | 462
2024-02-15 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.33%
-0.04% | 0.0000209386 | A$ 2,269,539
A$ 110,683,788 | 0.00%
0.00% | 66,709,605 | 456
2024-02-14 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.04%
-0.42% | 0.0000206853 | A$ 4,542,652
A$ 110,787,807 | 0.00%
0.00% | 66,709,605 | 450
2024-02-13 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.64 | -0.56%
-0.39% | 0.0000216165 | A$ 4,193,812
A$ 109,620,214 | 0.00%
0.00% | 66,709,605 | 447
2024-02-12 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.24%
0.40% | 0.0000216127 | A$ 6,364,469
A$ 110,173,852 | 0.00%
0.00% | 66,709,605 | 440
2024-02-11 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.11%
0.22% | 0.0000225019 | A$ 8,698,921
A$ 110,499,034 | 0.01%
0.00% | 66,709,605 | 441
2024-02-10 | A$ 1.65 | A$ 1.65 | A$ 1.65 | A$ 1.65 | 0.00%
0.02% | 0.0000225491 | A$ 7,511,884
A$ 110,328,753 | 0.01%
0.00% | 66,709,605 | 436
2024-02-09 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 0.20%
-0.06% | 0.0000228254 | A$ 1,846,700
A$ 110,805,119 | 0.00%
0.00% | 66,709,605 | 429
2024-02-08 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.65 | 0.02%
-0.86% | 0.0000237567 | A$ 1,221,189
A$ 110,041,682 | 0.00%
0.00% | 66,709,605 | 427
2024-02-07 | A$ 1.65 | A$ 1.65 | A$ 1.64 | A$ 1.65 | 0.08%
-0.50% | 0.0000243714 | A$ 1,644,139
A$ 109,913,588 | 0.00%
0.00% | 66,709,605 | 423
2024-02-06 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.66 | 0.23%
-0.73% | 0.0000249073 | A$ 1,499,214
A$ 110,521,855 | 0.00%
0.00% | 66,709,605 | 418
2024-02-05 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.45%
-0.94% | 0.0000253375 | A$ 2,212,619
A$ 110,095,419 | 0.00%
0.00% | 66,709,605 | 418
2024-02-04 | A$ 1.65 | A$ 1.66 | A$ 1.65 | A$ 1.65 | -0.11%
-0.62% | 0.0000253342 | A$ 1,775,011
A$ 110,228,973 | 0.00%
0.00% | 66,709,605 | 417
2024-02-03 | A$ 1.66 | A$ 1.66 | A$ 1.65 | A$ 1.65 | 0.02%
-0.45% | 0.0000250774 | A$ 561,999
A$ 110,376,317 | 0.00%
0.00% | 66,709,605 | 423
2024-02-02 | A$ 1.65 | A$ 1.65 | A$ 1.63 | A$ 1.64 | -0.61%
-0.52% | 0.0000250166 | A$ 2,499,342
A$ 109,164,391 | 0.00%
0.00% | 66,709,605 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0076 s