|
Top CryptoCurrencies 2024 Market cap: A$ 3,908,018,772,412 ||| 24h vol: A$ 238,183,976,492 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 496 | 2024-04-20
499 | 2024-04-21 | -3
498 | 2024-04-22 | +1
493 | 2024-04-23 | +5
500 | 2024-04-24 | -7
499 | 2024-04-25 | +1
499 | 2024-04-26 |
-3 |  Ampleforth Governance Token (FORTH) | A$ 9.30
$6.06 | 5.52%
0.92% | 0.0000864895 | A$ 7,903,512
A$ 139,543,515 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | |
FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | A$ 9.30 | A$ 9.30 | A$ 9.30 | A$ 9.30 | 5.52%
0.92% | 0.0000864895 | A$ 7,903,512
A$ 139,543,515 | 0.00%
0.00% | 14,997,390 | 498
2024-04-08 | A$ 9.31 | A$ 9.64 | A$ 9.29 | A$ 9.60 | 5.93%
5.23% | 0.0000873641 | A$ 9,238,679
A$ 143,919,947 | 0.00%
0.00% | 14,997,390 | 499
2024-04-07 | A$ 9.12 | A$ 9.22 | A$ 9.09 | A$ 9.09 | 3.20%
-1.50% | 0.0000863425 | A$ 4,398,702
A$ 136,341,606 | 0.00%
0.00% | 14,997,390 | 496
2024-04-06 | A$ 8.89 | A$ 9.15 | A$ 8.85 | A$ 9.15 | 7.69%
0.13% | 0.0000872095 | A$ 4,549,568
A$ 137,248,484 | 0.00%
0.00% | 14,997,390 | 498
2024-04-04 | A$ 8.74 | A$ 9.28 | A$ 8.74 | A$ 9.26 | 6.89%
-9.01% | 0.0000884221 | A$ 6,201,791
A$ 138,841,979 | 0.00%
0.00% | 14,997,390 | 500
2024-04-03 | A$ 8.82 | A$ 9.13 | A$ 8.82 | A$ 9.00 | 5.39%
-18.61% | 0.0000886942 | A$ 5,733,223
A$ 135,024,639 | 0.00%
0.00% | 14,997,390 | 493
2024-04-02 | A$ 9.43 | A$ 9.43 | A$ 8.75 | A$ 8.75 | -6.63%
-22.26% | 0.0000857706 | A$ 7,142,368
A$ 131,210,710 | 0.00%
0.00% | 14,997,390 | 491
2024-04-01 | A$ 9.62 | A$ 9.62 | A$ 9.04 | A$ 9.41 | -0.98%
-13.44% | 0.0000880335 | A$ 8,252,638
A$ 141,178,428 | 0.00%
0.00% | 14,997,390 | 499
2024-03-31 | A$ 9.45 | A$ 9.62 | A$ 9.45 | A$ 9.62 | 2.39%
-11.38% | 0.0000882204 | A$ 6,377,220
A$ 144,212,304 | 0.00%
0.00% | 14,997,390 | 499
2024-03-30 | A$ 9.74 | A$ 9.77 | A$ 9.53 | A$ 9.53 | -4.27%
-16.11% | 0.000088653 | A$ 6,356,377
A$ 142,884,842 | 0.00%
0.00% | 14,997,390 | 499
2024-03-29 | A$ 10.14 | A$ 10.14 | A$ 9.70 | A$ 9.70 | -4.77%
-19.73% | 0.0000904677 | A$ 6,614,712
A$ 145,407,701 | 0.00%
0.00% | 14,997,390 | 491
2024-03-28 | A$ 10.29 | A$ 10.50 | A$ 10.08 | A$ 10.15 | -1.39%
6.61% | 0.0000936106 | A$ 9,566,402
A$ 152,205,553 | 0.00%
0.00% | 14,997,390 | 470
2024-03-27 | A$ 11.16 | A$ 11.36 | A$ 10.41 | A$ 10.41 | -5.28%
8.29% | 0.0000985791 | A$ 11,568,151
A$ 156,169,740 | 0.00%
0.00% | 14,997,390 | 466
2024-03-26 | A$ 10.90 | A$ 11.37 | A$ 10.68 | A$ 10.87 | 0.23%
12.21% | 0.000101253 | A$ 14,805,611
A$ 162,993,897 | 0.00%
0.00% | 14,997,390 | 466
2024-03-25 | A$ 10.87 | A$ 11.00 | A$ 10.53 | A$ 10.80 | -0.86%
-2.18% | 0.000101028 | A$ 15,343,956
A$ 161,919,261 | 0.00%
0.00% | 14,997,390 | 450
2024-03-24 | A$ 11.30 | A$ 11.30 | A$ 10.82 | A$ 10.93 | -5.00%
28.47% | 0.000107015 | A$ 21,501,721
A$ 163,958,916 | 0.01%
0.00% | 14,997,390 | 443
2024-03-23 | A$ 11.67 | A$ 12.97 | A$ 11.13 | A$ 11.21 | -5.92%
38.22% | 0.000112761 | A$ 78,597,899
A$ 168,131,875 | 0.04%
0.00% | 14,997,390 | 418
2024-03-22 | A$ 9.60 | A$ 12.05 | A$ 9.47 | A$ 12.05 | 26.41%
42.25% | 0.000124896 | A$ 76,160,347
A$ 180,653,776 | 0.02%
0.00% | 14,997,390 | 486
2024-03-21 | A$ 9.49 | A$ 9.73 | A$ 9.30 | A$ 9.47 | -1.08%
12.47% | 0.0000955573 | A$ 19,708,528
A$ 142,077,115 | 0.01%
0.00% | 14,997,390 | 485
2024-03-20 | A$ 9.88 | A$ 9.92 | A$ 9.09 | A$ 9.66 | -0.33%
9.81% | 0.0000934124 | A$ 32,836,251
A$ 144,895,031 | 0.01%
0.00% | 14,997,390 | 459
2024-03-19 | A$ 13.22 | A$ 13.22 | A$ 9.71 | A$ 10.16 | -9.15%
7.47% | 0.000104219 | A$ 185,455,719
A$ 152,378,894 | 0.03%
0.00% | 14,997,390 | 452
2024-03-18 | A$ 10.37 | A$ 11.27 | A$ 10.36 | A$ 11.27 | 32.76%
45.12% | 0.000109643 | A$ 87,144,992
A$ 159,890,973 | 0.02%
0.00% | 14,190,376 | 495
2024-03-12 | A$ 11.09 | A$ 11.09 | A$ 9.24 | A$ 9.24 | 25.55%
37.19% | 0.0000853297 | A$ 156,000,801
A$ 138,572,088 | 0.03%
0.00% | 14,990,376 | 497
2024-02-26 | A$ 6.77 | A$ 6.77 | A$ 6.77 | A$ 6.77 | 6.74%
17.97% | 0.0000858155 | A$ 8,869,001
A$ 101,422,549 | 0.00%
0.00% | 14,990,376 | 488
2024-01-23 | A$ 5.25 | A$ 5.25 | A$ 5.25 | A$ 5.25 | 10.45%
1.03% | 0.0000882024 | A$ 33,946,940
A$ 78,689,004 | 0.02%
0.00% | 14,990,376 | 500
2024-01-19 | A$ 5.39 | A$ 5.39 | A$ 5.39 | A$ 5.39 | 13.26%
4.59% | 0.0000852905 | A$ 31,897,684
A$ 80,857,700 | 0.02%
0.00% | 14,990,376 | 500
2024-01-02 | A$ 5.70 | A$ 5.70 | A$ 5.48 | A$ 5.48 | 0.00%
-7.88% | 0.0000821726 | A$ 21,886,056
A$ 82,145,783 | 0.01%
0.00% | 14,990,376 | 495
2024-01-01 | A$ 5.30 | A$ 5.63 | A$ 5.20 | A$ 5.63 | 7.56%
-12.03% | 0.0000881308 | A$ 15,670,787
A$ 84,390,594 | 0.01%
0.00% | 14,990,376 | 500
2023-12-31 | A$ 5.34 | A$ 5.47 | A$ 5.34 | A$ 5.39 | -0.66%
-6.63% | 0.0000862219 | A$ 11,363,500
A$ 80,831,351 | 0.01%
0.00% | 14,990,376 | 500
2023-12-30 | A$ 5.32 | A$ 5.43 | A$ 5.32 | A$ 5.34 | -0.14%
1.21% | 0.0000861074 | A$ 13,380,046
A$ 80,088,422 | 0.01%
0.00% | 14,990,376 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s