Top CryptoCurrencies 2024 Market cap: A$ 3,837,363,243,928 ||| 24h vol: A$ 223,461,850,960 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 156 155 | 2024-04-28 154 | 2024-04-29 | +1 166 | 2024-04-30 | -12 170 | 2024-05-01 | -4 154 | 2024-05-02 | +16 154 | 2024-05-03 | 156 | 2024-05-04 | -2 -1 | Altlayer (ALT) | A$ 0.59 $0.39 | 5.70% 10.69% | 0.00000613936 | A$ 85,733,179 A$ 653,072,367 | 0.04% 0.02% | 1,100,000,000 10,000,000,000  | $21.89 $199.03 | |
ALT/AUD - A$ 0.59 ALT/BGN - 0.71 лв. ALT/BRL - R$ 1.99 ALT/CAD - C$ 0.54 ALT/CHF - Fr. 0.35 ALT/CNY - CN¥ 2.84 ALT/CZK - Kč 9.12 ALT/DKK - kr. 2.72
ALT/EUR - € 0.36 ALT/GBP - £ 0.31 ALT/HKD - HK$ 3.06 ALT/HRK - kn 2.78 ALT/HUF - Ft 141.88 ALT/IDR - Rp 6,259 ALT/ILS - ₪ 1.46 ALT/INR - ₹ 32.68
ALT/JPY - ¥ 59.99 ALT/KRW - ₩ 531.52 ALT/MXN - Mex$ 6.65 ALT/MYR - RM 1.86 ALT/NOK - kr 4.27 ALT/NZD - NZ$ 0.65 ALT/PHP - ₱ 22.37 ALT/PLN - zł 1.58
ALT/RON - lei 1.81 ALT/RUB - ₽ 35.91 ALT/SEK - kr 4.23 ALT/SGD - S$ 0.53 ALT/THB - ฿ 14.43 ALT/TRY - ₺ 12.68 ALT/USD - $ 0.39 ALT/ZAR - R 7.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 156 2024-05-04 | A$ 0.59 | A$ 0.61 | A$ 0.59 | A$ 0.59 | 5.70% 10.69% | 0.00000613936 | A$ 85,733,179 A$ 653,072,367 | 0.04% 0.02% | 1,100,000,000 | 154 2024-05-03 | A$ 0.57 | A$ 0.60 | A$ 0.56 | A$ 0.60 | 4.99% 8.28% | 0.00000626384 | A$ 99,455,669 A$ 658,668,228 | 0.04% 0.02% | 1,100,000,000 | 154 2024-05-02 | A$ 0.52 | A$ 0.57 | A$ 0.50 | A$ 0.57 | 11.12% -3.25% | 0.00000632113 | A$ 95,987,740 A$ 631,112,724 | 0.04% 0.02% | 1,100,000,000 | 170 2024-05-01 | A$ 0.52 | A$ 0.53 | A$ 0.49 | A$ 0.52 | -1.87% -12.88% | 0.00000582171 | A$ 104,113,061 A$ 572,429,928 | 0.03% 0.02% | 1,100,000,000 | 166 2024-04-30 | A$ 0.60 | A$ 0.60 | A$ 0.52 | A$ 0.52 | -8.47% -17.99% | 0.00000569942 | A$ 90,497,674 A$ 576,529,266 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-29 | A$ 0.58 | A$ 0.60 | A$ 0.56 | A$ 0.59 | 0.27% -11.91% | 0.00000608791 | A$ 108,200,412 A$ 651,508,590 | 0.05% 0.02% | 1,100,000,000 | 155 2024-04-28 | A$ 0.56 | A$ 0.62 | A$ 0.56 | A$ 0.61 | 10.98% -4.84% | 0.00000627023 | A$ 90,423,926 A$ 671,841,756 | 0.06% 0.02% | 1,100,000,000 | 168 2024-04-27 | A$ 0.56 | A$ 0.56 | A$ 0.54 | A$ 0.55 | -3.43% -16.37% | 0.00000568394 | A$ 59,033,242 A$ 605,244,966 | 0.04% 0.02% | 1,100,000,000 | 165 2024-04-26 | A$ 0.59 | A$ 0.59 | A$ 0.57 | A$ 0.57 | -5.90% -5.90% | 0.00000579533 | A$ 66,984,114 A$ 625,858,281 | 0.04% 0.02% | 1,100,000,000 | 161 2024-04-25 | A$ 0.59 | A$ 0.61 | A$ 0.57 | A$ 0.61 | 2.05% 4.03% | 0.00000609419 | A$ 72,722,847 A$ 667,017,802 | 0.03% 0.02% | 1,100,000,000 | 165 2024-04-24 | A$ 0.64 | A$ 0.66 | A$ 0.58 | A$ 0.58 | -8.29% 1.22% | 0.00000592929 | A$ 72,978,796 A$ 641,176,957 | 0.03% 0.02% | 1,100,000,000 | 155 2024-04-23 | A$ 0.68 | A$ 0.68 | A$ 0.64 | A$ 0.64 | -6.11% 5.96% | 0.00000624666 | A$ 66,738,198 A$ 705,716,282 | 0.03% 0.02% | 1,100,000,000 | 148 2024-04-22 | A$ 0.65 | A$ 0.68 | A$ 0.65 | A$ 0.68 | 4.28% 6.77% | 0.00000656641 | A$ 70,334,469 A$ 745,972,425 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-21 | A$ 0.68 | A$ 0.68 | A$ 0.65 | A$ 0.65 | -3.15% 3.36% | 0.00000646803 | A$ 62,121,444 A$ 718,588,069 | 0.04% 0.02% | 1,100,000,000 | 145 2024-04-20 | A$ 0.60 | A$ 0.67 | A$ 0.60 | A$ 0.67 | 9.82% 4.26% | 0.00000664193 | A$ 71,644,553 A$ 736,587,086 | 0.04% 0.02% | 1,100,000,000 | 152 2024-04-19 | A$ 0.59 | A$ 0.63 | A$ 0.55 | A$ 0.62 | 4.02% -21.08% | 0.00000612762 | A$ 92,162,976 A$ 680,990,132 | 0.03% 0.02% | 1,100,000,000 | 154 2024-04-18 | A$ 0.57 | A$ 0.59 | A$ 0.55 | A$ 0.59 | 0.37% -32.82% | 0.00000596077 | A$ 86,167,287 A$ 646,412,403 | 0.03% 0.02% | 1,100,000,000 | 151 2024-04-17 | A$ 0.61 | A$ 0.61 | A$ 0.57 | A$ 0.58 | -4.01% -35.61% | 0.00000609139 | A$ 100,862,032 A$ 643,370,790 | 0.03% 0.02% | 1,100,000,000 | 147 2024-04-16 | A$ 0.65 | A$ 0.65 | A$ 0.59 | A$ 0.61 | -3.97% -34.71% | 0.00000613789 | A$ 122,305,236 A$ 673,808,256 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-15 | A$ 0.67 | A$ 0.70 | A$ 0.61 | A$ 0.63 | 0.95% -35.81% | 0.00000646123 | A$ 137,410,900 A$ 694,939,300 | 0.04% 0.02% | 1,100,000,000 | 140 2024-04-14 | A$ 0.64 | A$ 0.66 | A$ 0.62 | A$ 0.62 | 6.38% -34.05% | 0.00000636321 | A$ 198,571,762 A$ 687,492,717 | 0.05% 0.02% | 1,100,000,000 | 140 2024-04-13 | A$ 0.76 | A$ 0.76 | A$ 0.59 | A$ 0.59 | -23.65% -29.95% | 0.00000606067 | A$ 220,548,499 A$ 646,279,136 | 0.05% 0.02% | 1,100,000,000 | 131 2024-04-12 | A$ 0.86 | A$ 0.90 | A$ 0.74 | A$ 0.74 | -16.23% -8.19% | 0.00000723386 | A$ 264,996,369 A$ 815,380,876 | 0.07% 0.02% | 1,100,000,000 | 133 2024-04-11 | A$ 0.88 | A$ 0.89 | A$ 0.85 | A$ 0.86 | -4.14% 5.13% | 0.00000796014 | A$ 145,965,586 A$ 943,668,102 | 0.06% 0.02% | 1,100,000,000 | 132 2024-04-10 | A$ 0.88 | A$ 0.92 | A$ 0.84 | A$ 0.88 | -3.28% 7.68% | 0.00000826713 | A$ 262,321,543 A$ 968,316,444 | 0.09% 0.02% | 1,100,000,000 | 130 2024-04-09 | A$ 0.97 | A$ 1.00 | A$ 0.91 | A$ 0.91 | -5.60% 13.06% | 0.00000869675 | A$ 282,381,618 A$ 1,002,550,174 | 0.10% 0.02% | 1,100,000,000 | 130 2024-04-08 | A$ 0.95 | A$ 0.99 | A$ 0.93 | A$ 0.96 | 1.29% 11.71% | 0.00000883264 | A$ 262,361,142 A$ 1,060,063,852 | 0.09% 0.02% | 1,100,000,000 | 128 2024-04-07 | A$ 0.83 | A$ 0.94 | A$ 0.83 | A$ 0.93 | 12.98% 0.72% | 0.00000890177 | A$ 178,566,919 A$ 1,027,654,294 | 0.10% 0.02% | 1,100,000,000 | 136 2024-04-06 | A$ 0.79 | A$ 0.84 | A$ 0.79 | A$ 0.83 | 4.72% -9.06% | 0.00000792475 | A$ 98,664,702 A$ 914,757,934 | 0.05% 0.02% | 1,100,000,000 | 137 2024-04-05 | A$ 0.82 | A$ 0.82 | A$ 0.76 | A$ 0.80 | -1.70% -12.33% | 0.00000776163 | A$ 136,644,201 A$ 879,326,456 | 0.05% 0.02% | 1,100,000,000 |
|