Top CryptoCurrencies 2024 Market cap: A$ 3,924,936,460,549 ||| 24h vol: A$ 154,769,230,612 ||| crypto assets: 696
NXRA/AUD - A$ 0.22 NXRA/BGN - 0.26 лв. NXRA/BRL - R$ 0.73 NXRA/CAD - C$ 0.20 NXRA/CHF - Fr. 0.13 NXRA/CNY - CN¥ 1.03 NXRA/CZK - Kč 3.35 NXRA/DKK - kr. 0.99
NXRA/EUR - € 0.13 NXRA/GBP - £ 0.11 NXRA/HKD - HK$ 1.12 NXRA/HRK - kn 1.01 NXRA/HUF - Ft 52.43 NXRA/IDR - Rp 2,317 NXRA/ILS - ₪ 0.55 NXRA/INR - ₹ 11.90
NXRA/JPY - ¥ 22.55 NXRA/KRW - ₩ 196.56 NXRA/MXN - Mex$ 2.45 NXRA/MYR - RM 0.68 NXRA/NOK - kr 1.57 NXRA/NZD - NZ$ 0.24 NXRA/PHP - ₱ 8.22 NXRA/PLN - zł 0.58
NXRA/RON - lei 0.66 NXRA/RUB - ₽ 13.16 NXRA/SEK - kr 1.55 NXRA/SGD - S$ 0.19 NXRA/THB - ฿ 5.28 NXRA/TRY - ₺ 4.64 NXRA/USD - $ 0.14 NXRA/ZAR - R 2.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-04-28 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 6.82% -18.06% | 0.00000224279 | A$ 891,935 A$ 167,125,667 | 0.00% 0.00% | 765,134,420 | 415 2024-04-27 | A$ 0.21 | A$ 0.22 | A$ 0.20 | A$ 0.22 | 3.37% -16.43% | 0.00000226468 | A$ 933,949 A$ 167,738,735 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -4.70% -19.02% | 0.00000216566 | A$ 1,403,774 A$ 162,699,035 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 2.52% -14.06% | 0.00000224752 | A$ 1,327,164 A$ 171,652,370 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -5.37% -12.66% | 0.00000219875 | A$ 2,349,342 A$ 166,085,865 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | A$ 0.26 | A$ 0.26 | A$ 0.23 | A$ 0.23 | -12.18% -12.07% | 0.000002246 | A$ 1,924,404 A$ 177,298,454 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.26 | -0.60% -1.83% | 0.00000255685 | A$ 1,058,644 A$ 203,024,072 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -0.30% -1.17% | 0.00000264228 | A$ 906,139 A$ 205,240,623 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 1.63% 1.34% | 0.0000026766 | A$ 1,335,552 A$ 207,583,184 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 1.21% -11.58% | 0.00000266166 | A$ 1,673,540 A$ 206,575,674 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | A$ 0.25 | A$ 0.26 | A$ 0.24 | A$ 0.26 | 5.30% -20.71% | 0.00000266602 | A$ 1,231,961 A$ 201,829,583 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.25 | -4.81% -28.37% | 0.00000261776 | A$ 1,092,324 A$ 193,013,568 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | A$ 0.27 | A$ 0.27 | A$ 0.24 | A$ 0.27 | -1.49% -23.79% | 0.0000026666 | A$ 2,076,065 A$ 204,359,192 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | A$ 0.28 | A$ 0.31 | A$ 0.27 | A$ 0.27 | 0.07% -26.75% | 0.00000273642 | A$ 2,420,550 A$ 205,532,857 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 6.46% -25.48% | 0.00000271869 | A$ 2,299,072 A$ 205,213,620 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | A$ 0.30 | A$ 0.30 | A$ 0.25 | A$ 0.25 | -16.01% -24.87% | 0.00000258746 | A$ 2,500,640 A$ 192,576,009 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | A$ 0.32 | A$ 0.32 | A$ 0.28 | A$ 0.30 | -6.96% -14.51% | 0.00000293544 | A$ 2,051,416 A$ 230,934,456 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.33 | -5.51% -8.60% | 0.0000030311 | A$ 1,417,300 A$ 250,777,204 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | A$ 0.34 | A$ 0.34 | A$ 0.32 | A$ 0.34 | 0.93% -3.34% | 0.00000319367 | A$ 1,643,503 A$ 261,154,969 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | A$ 0.36 | A$ 0.37 | A$ 0.34 | A$ 0.34 | -5.32% 3.33% | 0.00000323719 | A$ 2,410,631 A$ 260,561,202 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | A$ 0.35 | A$ 0.37 | A$ 0.35 | A$ 0.36 | 1.68% -4.00% | 0.00000328224 | A$ 2,147,869 A$ 275,168,056 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.35 | 7.34% -9.26% | 0.00000336633 | A$ 2,163,964 A$ 271,432,216 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | A$ 0.35 | A$ 0.38 | A$ 0.32 | A$ 0.34 | -6.48% -11.55% | 0.00000320294 | A$ 4,432,076 A$ 258,235,845 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | A$ 0.36 | A$ 0.36 | A$ 0.33 | A$ 0.36 | 1.96% -3.23% | 0.00000348257 | A$ 1,818,808 A$ 275,837,974 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | A$ 0.35 | A$ 0.36 | A$ 0.33 | A$ 0.35 | -0.07% -16.51% | 0.00000342789 | A$ 2,842,877 A$ 272,339,331 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | A$ 0.33 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 3.42% -14.04% | 0.00000340556 | A$ 3,155,969 A$ 265,086,740 | 0.00% 0.01% | 770,433,643 | 347 2024-04-02 | A$ 0.36 | A$ 0.36 | A$ 0.33 | A$ 0.33 | -12.83% -4.18% | 0.00000329136 | A$ 3,425,475 A$ 256,472,797 | 0.00% 0.01% | 770,512,201 | 329 2024-04-01 | A$ 0.38 | A$ 0.41 | A$ 0.38 | A$ 0.38 | -2.89% -2.41% | 0.00000351337 | A$ 3,836,998 A$ 289,375,677 | 0.00% 0.01% | 770,253,648 | 333 2024-03-31 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.39 | 0.15% 11.32% | 0.00000355035 | A$ 2,253,054 A$ 297,773,387 | 0.00% 0.01% | 770,172,018 | 328 2024-03-30 | A$ 0.38 | A$ 0.40 | A$ 0.38 | A$ 0.39 | 2.83% 33.43% | 0.00000360646 | A$ 3,172,446 A$ 297,212,783 | 0.00% 0.01% | 770,251,018 |
|