CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: A$ 1,726,860,096,934 ||| 24h vol: A$ 268,200,732,490 ||| crypto assets: 547

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Algorand (ALGO)A$ 0.52
$0.37
7.01%
10.35%
 0.0000149542A$ 158,896,362 
A$ 3,598,861,000 
0.06%
0.21%
 6,950,795,685 
7,352,034,607 
$133.11
$140.80
ALGO Algorand =
AUD

ALGO/AUD - A$ 0.52
ALGO/BGN - 0.70 лв.
ALGO/BRL - R$ 1.87
ALGO/CAD - C$ 0.47
ALGO/CHF - Fr. 0.35
ALGO/CNY - CN¥ 2.47
ALGO/CZK - 8.66
ALGO/DKK - kr. 2.65
ALGO/EUR - 0.36
ALGO/GBP - £ 0.30
ALGO/HKD - HK$ 2.87
ALGO/HRK - kn 2.67
ALGO/HUF - Ft 140.68
ALGO/IDR - Rp 5,420
ALGO/ILS - 1.19
ALGO/INR - 28.98
ALGO/JPY - ¥ 48.77
ALGO/KRW - 476.78
ALGO/MXN - Mex$ 7.34
ALGO/MYR - RM 1.63
ALGO/NOK - kr 3.49
ALGO/NZD - NZ$ 0.57
ALGO/PHP - 20.33
ALGO/PLN - 1.66
ALGO/RON - lei 1.75
ALGO/RUB - 22.52
ALGO/SEK - kr 3.69
ALGO/SGD - S$ 0.50
ALGO/THB - ฿ 12.93
ALGO/TRY - 6.54
ALGO/USD - $ 0.37
ALGO/ZAR - R 5.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2022-08-11
A$ 0.51A$ 0.52A$ 0.51A$ 0.527.01%
10.35%
 0.0000149542A$ 158,896,362 
A$ 3,598,861,000 
0.06%
0.21%
 6,950,795,685 
31
2022-08-10
A$ 0.49A$ 0.52A$ 0.48A$ 0.525.07%
11.38%
 0.0000152028A$ 155,936,753 
A$ 3,632,013,238 
0.07%
0.21%
 6,949,315,962 
31
2022-08-09
A$ 0.52A$ 0.54A$ 0.49A$ 0.50-4.49%
5.36%
 0.0000149358A$ 173,425,634 
A$ 3,446,424,194 
0.09%
0.21%
 6,949,410,071 
31
2022-08-08
A$ 0.51A$ 0.54A$ 0.51A$ 0.521.85%
6.51%
 0.000015225A$ 142,157,477 
A$ 3,634,465,191 
0.07%
0.21%
 6,949,411,151 
31
2022-08-07
A$ 0.51A$ 0.52A$ 0.50A$ 0.511.78%
5.96%
 0.0000153551A$ 127,110,083 
A$ 3,578,849,292 
0.11%
0.21%
 6,949,412,435 
31
2022-08-06
A$ 0.52A$ 0.52A$ 0.50A$ 0.51-2.19%
3.93%
 0.0000152075A$ 119,232,509 
A$ 3,515,422,379 
0.09%
0.21%
 6,949,413,631 
31
2022-08-05
A$ 0.48A$ 0.51A$ 0.48A$ 0.516.30%
5.71%
 0.0000154079A$ 170,489,384 
A$ 3,567,109,031 
0.09%
0.22%
 6,949,414,949 
31
2022-08-04
A$ 0.47A$ 0.49A$ 0.47A$ 0.482.94%
-0.17%
 0.0000148378A$ 166,031,445 
A$ 3,361,837,771 
0.09%
0.21%
 6,949,416,077 
30
2022-08-03
A$ 0.47A$ 0.49A$ 0.46A$ 0.47-0.61%
-0.28%
 0.0000142911A$ 144,804,804 
A$ 3,278,537,968 
0.08%
0.20%
 6,949,171,628 
30
2022-08-02
A$ 0.49A$ 0.49A$ 0.46A$ 0.47-3.35%
5.64%
 0.0000142811A$ 178,753,678 
A$ 3,257,788,374 
0.08%
0.20%
 6,949,173,108 
30
2022-08-01
A$ 0.48A$ 0.49A$ 0.47A$ 0.491.33%
8.28%
 0.0000146141A$ 189,524,544 
A$ 3,384,820,357 
0.09%
0.21%
 6,949,174,837 
31
2022-07-31
A$ 0.48A$ 0.51A$ 0.48A$ 0.48-0.09%
-1.78%
 0.0000143745A$ 195,425,060 
A$ 3,340,087,454 
0.10%
0.21%
 6,949,176,308 
30
2022-07-30
A$ 0.48A$ 0.51A$ 0.47A$ 0.48-0.79%
0.15%
 0.0000142159A$ 217,150,270 
A$ 3,341,720,977 
0.10%
0.20%
 6,949,178,509 
30
2022-07-29
A$ 0.48A$ 0.49A$ 0.47A$ 0.480.38%
0.04%
 0.0000141476A$ 226,979,792 
A$ 3,357,609,985 
0.08%
0.20%
 6,949,179,895 
30
2022-07-28
A$ 0.47A$ 0.49A$ 0.46A$ 0.482.86%
-3.55%
 0.0000141296A$ 171,711,871 
A$ 3,348,635,940 
0.06%
0.20%
 6,948,827,789 
30
2022-07-27
A$ 0.45A$ 0.47A$ 0.44A$ 0.475.14%
-5.31%
 0.0000142861A$ 144,693,919 
A$ 3,283,971,815 
0.06%
0.21%
 6,948,829,053 
30
2022-07-26
A$ 0.45A$ 0.45A$ 0.43A$ 0.45-1.03%
-16.15%
 0.0000146756A$ 108,263,721 
A$ 3,103,961,550 
0.06%
0.21%
 6,948,830,271 
30
2022-07-25
A$ 0.49A$ 0.50A$ 0.46A$ 0.46-8.08%
-12.46%
 0.0000146892A$ 114,395,603 
A$ 3,162,594,319 
0.05%
0.21%
 6,948,831,595 
30
2022-07-24
A$ 0.48A$ 0.50A$ 0.48A$ 0.491.92%
0.72%
 0.0000151126A$ 97,223,072 
A$ 3,430,613,394 
0.06%
0.22%
 6,948,832,624 
30
2022-07-23
A$ 0.49A$ 0.50A$ 0.47A$ 0.48-0.71%
-1.25%
 0.0000149281A$ 109,822,855 
A$ 3,363,852,188 
0.07%
0.22%
 6,948,833,459 
30
2022-07-22
A$ 0.50A$ 0.52A$ 0.48A$ 0.49-3.24%
2.88%
 0.000014877A$ 137,679,214 
A$ 3,392,735,184 
0.07%
0.22%
 6,948,614,159 
29
2022-07-21
A$ 0.50A$ 0.51A$ 0.48A$ 0.510.92%
5.29%
 0.0000150864A$ 151,925,027 
A$ 3,519,301,969 
0.07%
0.22%
 6,948,603,497 
29
2022-07-20
A$ 0.54A$ 0.55A$ 0.50A$ 0.50-6.70%
11.76%
 0.0000148282A$ 195,452,563 
A$ 3,484,319,534 
0.07%
0.22%
 6,948,604,674 
29
2022-07-19
A$ 0.53A$ 0.55A$ 0.51A$ 0.543.42%
26.28%
 0.0000158833A$ 217,711,435 
A$ 3,778,902,199 
0.07%
0.23%
 6,948,605,840 
29
2022-07-18
A$ 0.50A$ 0.54A$ 0.49A$ 0.535.75%
20.59%
 0.0000160659A$ 192,689,625 
A$ 3,662,933,735 
0.07%
0.23%
 6,947,732,301 
29
2022-07-17
A$ 0.50A$ 0.50A$ 0.49A$ 0.50-0.07%
9.66%
 0.000016303A$ 136,882,735 
A$ 3,471,834,095 
0.08%
0.24%
 6,947,733,545 
28
2022-07-16
A$ 0.48A$ 0.51A$ 0.48A$ 0.502.81%
4.58%
 0.0000159048A$ 162,916,566 
A$ 3,455,676,855 
0.10%
0.23%
 6,947,734,451 
28
2022-07-14
A$ 0.46A$ 0.46A$ 0.45A$ 0.453.65%
-3.34%
 0.0000154005A$ 111,126,805 
A$ 3,127,492,193 
0.06%
0.22%
 6,946,664,458 
28
2022-07-13
A$ 0.43A$ 0.46A$ 0.43A$ 0.465.41%
-0.46%
 0.0000153463A$ 132,512,248 
A$ 3,203,238,461 
0.06%
0.22%
 6,947,740,243 
28
2022-07-12
A$ 0.44A$ 0.45A$ 0.44A$ 0.44-1.24%
-4.60%
 0.0000152179A$ 95,762,070 
A$ 3,032,564,153 
0.06%
0.22%
 6,947,904,595