Top CryptoCurrencies 2024 Market cap: A$ 3,828,978,025,638 ||| 24h vol: A$ 189,947,696,836 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 57 62 | 2024-04-21 62 | 2024-04-22 | 63 | 2024-04-23 | -1 57 | 2024-04-24 | +6 60 | 2024-04-25 | -3 60 | 2024-04-26 | 57 | 2024-04-27 | +3 +5 | Algorand (ALGO) | A$ 0.30 $0.20 | -1.54% 12.06% | 0.00000315493 | A$ 215,999,890 A$ 2,478,123,515 | 0.11% 0.06% | 8,138,280,751 10,000,000,000  | $82.18 $100.98 | |
ALGO/AUD - A$ 0.30 ALGO/BGN - 0.36 лв. ALGO/BRL - R$ 1.02 ALGO/CAD - C$ 0.27 ALGO/CHF - Fr. 0.18 ALGO/CNY - CN¥ 1.44 ALGO/CZK - Kč 4.67 ALGO/DKK - kr. 1.39
ALGO/EUR - € 0.19 ALGO/GBP - £ 0.16 ALGO/HKD - HK$ 1.56 ALGO/HRK - kn 1.41 ALGO/HUF - Ft 73.09 ALGO/IDR - Rp 3,229 ALGO/ILS - ₪ 0.76 ALGO/INR - ₹ 16.58
ALGO/JPY - ¥ 31.44 ALGO/KRW - ₩ 274.02 ALGO/MXN - Mex$ 3.41 ALGO/MYR - RM 0.95 ALGO/NOK - kr 2.19 ALGO/NZD - NZ$ 0.33 ALGO/PHP - ₱ 11.46 ALGO/PLN - zł 0.80
ALGO/RON - lei 0.93 ALGO/RUB - ₽ 18.35 ALGO/SEK - kr 2.17 ALGO/SGD - S$ 0.27 ALGO/THB - ฿ 7.36 ALGO/TRY - ₺ 6.46 ALGO/USD - $ 0.20 ALGO/ZAR - R 3.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 57 2024-04-27 | A$ 0.30 | A$ 0.31 | A$ 0.29 | A$ 0.30 | -1.54% 12.06% | 0.00000315493 | A$ 215,999,890 A$ 2,478,123,515 | 0.11% 0.06% | 8,138,280,751 | 60 2024-04-26 | A$ 0.31 | A$ 0.33 | A$ 0.30 | A$ 0.30 | -1.29% 12.74% | 0.00000310352 | A$ 229,613,242 A$ 2,469,433,094 | 0.12% 0.06% | 8,138,282,669 | 60 2024-04-25 | A$ 0.32 | A$ 0.32 | A$ 0.30 | A$ 0.31 | -5.82% 14.68% | 0.0000031073 | A$ 224,168,656 A$ 2,506,109,336 | 0.09% 0.06% | 8,138,093,851 | 57 2024-04-24 | A$ 0.30 | A$ 0.39 | A$ 0.30 | A$ 0.33 | 9.75% 26.20% | 0.00000330931 | A$ 1,031,886,392 A$ 2,655,144,505 | 0.41% 0.07% | 8,138,102,121 | 63 2024-04-23 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.30 | -1.00% 11.13% | 0.00000291941 | A$ 78,689,516 A$ 2,440,331,605 | 0.04% 0.06% | 8,133,112,354 | 62 2024-04-22 | A$ 0.29 | A$ 0.31 | A$ 0.29 | A$ 0.30 | 4.48% 15.11% | 0.00000292877 | A$ 76,889,664 A$ 2,471,000,533 | 0.04% 0.06% | 8,133,122,337 | 62 2024-04-21 | A$ 0.30 | A$ 0.30 | A$ 0.29 | A$ 0.29 | -2.06% 4.09% | 0.00000288589 | A$ 62,072,956 A$ 2,375,135,899 | 0.04% 0.06% | 8,130,134,817 | 62 2024-04-20 | A$ 0.27 | A$ 0.30 | A$ 0.27 | A$ 0.30 | 8.98% 12.92% | 0.00000294842 | A$ 76,906,221 A$ 2,424,778,393 | 0.04% 0.06% | 8,130,147,107 | 61 2024-04-19 | A$ 0.27 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 0.51% -9.53% | 0.00000274467 | A$ 120,471,701 A$ 2,240,410,579 | 0.03% 0.06% | 8,130,157,252 | 60 2024-04-18 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 3.64% -23.36% | 0.0000027534 | A$ 83,770,234 A$ 2,201,247,920 | 0.03% 0.06% | 8,130,165,368 | 60 2024-04-17 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.26 | -3.36% -26.81% | 0.00000274856 | A$ 101,759,703 A$ 2,134,591,093 | 0.03% 0.06% | 8,130,173,271 | 60 2024-04-16 | A$ 0.27 | A$ 0.28 | A$ 0.26 | A$ 0.27 | 2.54% -24.78% | 0.00000273636 | A$ 130,924,629 A$ 2,210,097,524 | 0.04% 0.06% | 8,130,182,186 | 63 2024-04-15 | A$ 0.28 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -5.53% -30.72% | 0.00000267947 | A$ 156,207,107 A$ 2,133,397,667 | 0.05% 0.06% | 8,125,760,445 | 61 2024-04-14 | A$ 0.26 | A$ 0.28 | A$ 0.25 | A$ 0.28 | 6.26% -23.53% | 0.00000273744 | A$ 214,365,537 A$ 2,255,319,176 | 0.05% 0.06% | 8,125,771,108 | 59 2024-04-13 | A$ 0.30 | A$ 0.30 | A$ 0.23 | A$ 0.26 | -12.71% -27.58% | 0.00000263508 | A$ 407,009,248 A$ 2,122,327,196 | 0.09% 0.06% | 8,125,780,689 | 57 2024-04-12 | A$ 0.35 | A$ 0.35 | A$ 0.28 | A$ 0.30 | -14.84% -15.66% | 0.00000288693 | A$ 251,676,836 A$ 2,411,956,937 | 0.07% 0.06% | 8,125,283,396 | 59 2024-04-11 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -1.02% -3.90% | 0.00000325185 | A$ 71,405,167 A$ 2,842,715,461 | 0.03% 0.07% | 8,125,291,559 | 60 2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.35 | -0.66% -1.14% | 0.00000326651 | A$ 93,207,337 A$ 2,823,117,173 | 0.03% 0.07% | 8,119,866,182 | 58 2024-04-09 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -5.56% -1.07% | 0.00000335199 | A$ 85,152,910 A$ 2,850,593,551 | 0.03% 0.07% | 8,119,876,822 | 59 2024-04-08 | A$ 0.36 | A$ 0.38 | A$ 0.35 | A$ 0.37 | 4.27% -2.51% | 0.00000342736 | A$ 84,062,842 A$ 3,027,191,799 | 0.03% 0.07% | 8,119,820,382 | 60 2024-04-07 | A$ 0.36 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 0.63% -12.04% | 0.00000339337 | A$ 53,901,642 A$ 2,904,749,204 | 0.03% 0.07% | 8,117,484,459 | 61 2024-04-06 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 1.68% -10.04% | 0.00000339246 | A$ 43,990,546 A$ 2,886,466,994 | 0.02% 0.07% | 8,117,556,622 | 58 2024-04-05 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -2.98% -14.18% | 0.00000338698 | A$ 99,819,313 A$ 2,843,776,084 | 0.04% 0.07% | 8,109,779,535 | 60 2024-04-04 | A$ 0.35 | A$ 0.37 | A$ 0.34 | A$ 0.36 | 1.82% -12.98% | 0.00000346169 | A$ 97,141,473 A$ 2,924,070,545 | 0.03% 0.07% | 8,106,630,350 | 61 2024-04-03 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.36 | -0.61% -13.78% | 0.00000352473 | A$ 99,778,864 A$ 2,893,801,605 | 0.03% 0.07% | 8,085,314,322 | 59 2024-04-02 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.36 | -6.93% -16.41% | 0.0000035798 | A$ 137,818,818 A$ 2,916,072,776 | 0.04% 0.07% | 8,082,294,873 | 60 2024-04-01 | A$ 0.41 | A$ 0.41 | A$ 0.38 | A$ 0.39 | -5.93% -6.01% | 0.00000361074 | A$ 133,490,924 A$ 3,119,392,594 | 0.04% 0.07% | 8,082,302,810 | 60 2024-03-31 | A$ 0.40 | A$ 0.41 | A$ 0.40 | A$ 0.41 | 2.92% 4.43% | 0.0000037573 | A$ 67,423,619 A$ 3,320,989,315 | 0.04% 0.08% | 8,082,330,853 | 58 2024-03-30 | A$ 0.41 | A$ 0.42 | A$ 0.40 | A$ 0.40 | -2.99% 4.32% | 0.0000037329 | A$ 90,436,119 A$ 3,225,955,640 | 0.05% 0.08% | 8,082,341,095 | 58 2024-03-29 | A$ 0.42 | A$ 0.43 | A$ 0.41 | A$ 0.41 | -1.62% 11.85% | 0.00000383679 | A$ 150,272,317 A$ 3,327,281,367 | 0.06% 0.08% | 8,082,350,959 |
|