CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,426,291,813,852,016 ||| 24h vol: A$ 116,509,122,327 ||| crypto assets: 1180

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Algorand (ALGO)A$ 0.47
$0.33
5.71159%
4.86614%
 0.0000297128A$ 55,244,980 
A$ 359,095,339 
0.05%
0.00%
 771,817,007 
3,303,088,850 
$14.00
$59.90
ALGO Algorand =
AUD

ALGO/AUD - A$ 0.47
ALGO/BGN - 0.55 лв.
ALGO/BRL - R$ 1.77
ALGO/CAD - C$ 0.44
ALGO/CHF - Fr. 0.31
ALGO/CNY - CN¥ 2.33
ALGO/CZK - 7.39
ALGO/DKK - kr. 2.11
ALGO/EUR - 0.28
ALGO/GBP - £ 0.26
ALGO/HKD - HK$ 2.59
ALGO/HRK - kn 2.11
ALGO/HUF - Ft 97.87
ALGO/IDR - Rp 4,872
ALGO/ILS - 1.14
ALGO/INR - 25.05
ALGO/JPY - ¥ 35.33
ALGO/KRW - 397.60
ALGO/MXN - Mex$ 7.55
ALGO/MYR - RM 1.41
ALGO/NOK - kr 3.03
ALGO/NZD - NZ$ 0.50
ALGO/PHP - 16.41
ALGO/PLN - 1.24
ALGO/RON - lei 1.37
ALGO/RUB - 24.56
ALGO/SEK - kr 2.91
ALGO/SGD - S$ 0.46
ALGO/THB - ฿ 10.37
ALGO/TRY - 2.33
ALGO/USD - $ 0.33
ALGO/ZAR - R 5.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-08-05
A$ 0.45A$ 0.47A$ 0.45A$ 0.475.71159%
4.86614%
 0.0000297128A$ 55,244,980 
A$ 359,095,339 
0.05%
0.00%
 771,817,007 
47
2020-08-04
A$ 0.43A$ 0.46A$ 0.43A$ 0.454.16902%
2.70472%
 0.000028813A$ 50,110,188 
A$ 348,839,229 
0.04%
0.00%
 771,817,007 
49
2020-08-03
A$ 0.42A$ 0.45A$ 0.42A$ 0.442.81989%
8.10783%
 0.0000275678A$ 48,973,158 
A$ 337,615,012 
0.04%
0.00%
 771,817,007 
49
2020-08-02
A$ 0.46A$ 0.46A$ 0.41A$ 0.42-8.08882%
-2.93988%
 0.0000272429A$ 82,019,290 
A$ 326,891,148 
0.05%
0.00%
 771,817,007 
46
2020-08-01
A$ 0.46A$ 0.46A$ 0.45A$ 0.461.71821%
2.16213%
 0.0000281609A$ 81,948,306 
A$ 356,972,197 
0.06%
0.00%
 771,817,007 
45
2020-07-31
A$ 0.47A$ 0.47A$ 0.45A$ 0.45-2.76045%
0.589312%
 0.0000282129A$ 122,470,547 
A$ 346,441,599 
0.10%
0.00%
 771,817,007 
43
2020-07-30
A$ 0.43A$ 0.48A$ 0.43A$ 0.466.74453%
-0.00385891%
 0.000029809A$ 177,226,462 
A$ 356,867,800 
0.15%
0.00%
 771,817,007 
46
2020-07-29
A$ 0.44A$ 0.45A$ 0.43A$ 0.430.13971%
-10.2121%
 0.0000276787A$ 70,097,199 
A$ 334,875,201 
0.06%
0.00%
 771,817,007 
46
2020-07-28
A$ 0.40A$ 0.43A$ 0.40A$ 0.437.42006%
-10.7385%
 0.000028177A$ 95,858,494 
A$ 334,306,222 
0.06%
0.00%
 771,817,007 
50
2020-07-27
A$ 0.40A$ 0.41A$ 0.40A$ 0.40-9.11231%
-21.77%
 0.0000258093A$ 111,443,783 
A$ 307,037,965 
0.07%
0.00%
 771,817,007 
42
2020-07-22
A$ 0.48A$ 0.49A$ 0.48A$ 0.48-3.3346%
28.2552%
 0.0000369451A$ 97,125,263 
A$ 373,143,044 
0.11%
0.00%
 771,817,007 
42
2020-07-21
A$ 0.51A$ 0.51A$ 0.48A$ 0.48-3.79339%
27.1874%
 0.0000366506A$ 130,077,271 
A$ 371,345,303 
0.15%
0.00%
 771,817,007 
38
2020-07-20
A$ 0.55A$ 0.55A$ 0.50A$ 0.52-3.79919%
37.5284%
 0.0000401372A$ 142,880,930 
A$ 404,369,032 
0.20%
0.00%
 771,817,007 
38
2020-07-19
A$ 0.51A$ 0.54A$ 0.49A$ 0.547.05373%
38.9448%
 0.0000412852A$ 91,895,160 
A$ 416,966,091 
0.14%
0.00%
 771,817,007 
41
2020-07-18
A$ 0.48A$ 0.51A$ 0.48A$ 0.500.589143%
25.8318%
 0.0000382871A$ 93,601,490 
A$ 386,593,364 
0.14%
0.00%
 771,817,007 
41
2020-07-17
A$ 0.51A$ 0.51A$ 0.49A$ 0.500.391852%
38.1749%
 0.0000382021A$ 218,908,388 
A$ 385,513,431 
0.31%
0.00%
 771,817,007 
40
2020-07-16
A$ 0.41A$ 0.51A$ 0.40A$ 0.5020.8334%
44.4984%
 0.0000379598A$ 280,713,585 
A$ 384,621,939 
0.33%
0.00%
 771,817,007 
43
2020-07-15
A$ 0.39A$ 0.41A$ 0.38A$ 0.415.41535%
17.6035%
 0.0000312385A$ 82,636,473 
A$ 316,177,469 
0.10%
0.00%
 771,817,007 
46
2020-07-14
A$ 0.38A$ 0.39A$ 0.37A$ 0.392.45423%
16.936%
 0.0000294061A$ 68,572,358 
A$ 300,828,031 
0.07%
0.00%
 771,817,007 
46
2020-07-13
A$ 0.40A$ 0.41A$ 0.38A$ 0.38-2.48071%
18.1779%
 0.0000288736A$ 87,872,561 
A$ 296,910,119 
0.09%
0.00%
 771,817,007 
47
2020-07-12
A$ 0.41A$ 0.41A$ 0.39A$ 0.39-1.97124%
27.6732%
 0.0000295112A$ 68,933,833 
A$ 303,412,696 
0.09%
0.00%
 771,817,007 
44
2020-07-11
A$ 0.38A$ 0.40A$ 0.38A$ 0.4012.7684%
29.7108%
 0.0000302639A$ 141,935,528 
A$ 310,078,316 
0.20%
0.00%
 771,817,007 
50
2020-07-10
A$ 0.34A$ 0.36A$ 0.34A$ 0.362.68567%
20.7531%
 0.0000268686A$ 47,851,899 
A$ 275,887,541 
0.06%
0.00%
 771,817,007 
52
2020-07-09
A$ 0.35A$ 0.36A$ 0.34A$ 0.35-3.04996%
16.722%
 0.0000259603A$ 61,335,769 
A$ 266,665,748 
0.06%
0.00%
 771,817,007 
49
2020-07-08
A$ 0.33A$ 0.35A$ 0.33A$ 0.356.70632%
14.696%
 0.0000261853A$ 56,702,042 
A$ 273,485,307 
0.05%
0.00%
 771,817,007 
49
2020-07-07
A$ 0.33A$ 0.34A$ 0.32A$ 0.331.79889%
10.712%
 0.0000250402A$ 42,124,521 
A$ 257,208,176 
0.05%
0.00%
 771,817,007 
49
2020-07-06
A$ 0.31A$ 0.33A$ 0.31A$ 0.336.45011%
6.65915%
 0.0000245383A$ 47,439,208 
A$ 251,865,952 
0.05%
0.00%
 771,817,007 
51
2020-07-05
A$ 0.32A$ 0.32A$ 0.31A$ 0.31-0.839067%
2.23658%
 0.0000235814A$ 31,404,726 
A$ 238,249,031 
0.04%
0.00%
 771,817,007 
50
2020-07-04
A$ 0.29A$ 0.31A$ 0.29A$ 0.314.78261%
5.76171%
 0.0000236634A$ 34,162,353 
A$ 239,633,859 
0.05%
0.00%
 771,817,007 
55
2020-07-03
A$ 0.30A$ 0.30A$ 0.29A$ 0.30-0.293983%
-6.72919%
 0.0000227158A$ 26,479,465 
A$ 229,234,780 
0.04%
0.00%
 771,817,007