CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 577,929,591,431 ||| 24h vol: A$ 152,351,175,405 ||| crypto assets: 1034

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Algorand (ALGO)A$ 0.43
$0.30
-2.06741%
-3.12121%
 0.0000233403A$ 101,962,102 
A$ 464,946,405 
0.07%
0.08%
 1,091,509,900 
10,000,000,000 
$17.91
$164.12
ALGO Algorand =
AUD

ALGO/AUD - A$ 0.43
ALGO/BGN - 0.50 лв.
ALGO/BRL - R$ 1.71
ALGO/CAD - C$ 0.40
ALGO/CHF - Fr. 0.27
ALGO/CNY - CN¥ 2.03
ALGO/CZK - 6.98
ALGO/DKK - kr. 1.91
ALGO/EUR - 0.26
ALGO/GBP - £ 0.23
ALGO/HKD - HK$ 2.36
ALGO/HRK - kn 1.94
ALGO/HUF - Ft 93.62
ALGO/IDR - Rp 4,455
ALGO/ILS - 1.03
ALGO/INR - 22.45
ALGO/JPY - ¥ 31.85
ALGO/KRW - 343.11
ALGO/MXN - Mex$ 6.34
ALGO/MYR - RM 1.26
ALGO/NOK - kr 2.81
ALGO/NZD - NZ$ 0.46
ALGO/PHP - 14.72
ALGO/PLN - 1.17
ALGO/RON - lei 1.25
ALGO/RUB - 23.17
ALGO/SEK - kr 2.66
ALGO/SGD - S$ 0.41
ALGO/THB - ฿ 9.52
ALGO/TRY - 2.42
ALGO/USD - $ 0.30
ALGO/ZAR - R 4.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2020-10-25
A$ 0.43A$ 0.43A$ 0.43A$ 0.43-2.06741%
-3.12121%
 0.0000233403A$ 101,962,102 
A$ 464,946,405 
0.07%
0.08%
 1,091,509,900 
46
2020-10-24
A$ 0.43A$ 0.44A$ 0.43A$ 0.430.240925%
-0.763117%
 0.0000235808A$ 97,346,688 
A$ 471,424,588 
0.07%
0.08%
 1,091,509,900 
47
2020-10-23
A$ 0.44A$ 0.45A$ 0.43A$ 0.43-3.14183%
2.47087%
 0.0000238181A$ 114,634,133 
A$ 470,291,538 
0.07%
0.08%
 1,091,509,900 
43
2020-10-22
A$ 0.43A$ 0.45A$ 0.43A$ 0.452.95515%
0.624449%
 0.0000242247A$ 114,632,631 
A$ 486,726,287 
0.06%
0.08%
 1,091,509,900 
42
2020-10-21
A$ 0.40A$ 0.44A$ 0.40A$ 0.437.03571%
-4.33966%
 0.0000234782A$ 82,079,526 
A$ 473,484,968 
0.04%
0.08%
 1,091,509,900 
47
2020-10-20
A$ 0.43A$ 0.43A$ 0.41A$ 0.41-7.10191%
-14.8839%
 0.000024202A$ 113,841,157 
A$ 446,507,338 
0.07%
0.08%
 1,091,509,900 
48
2020-10-19
A$ 0.45A$ 0.45A$ 0.43A$ 0.43-1.36114%
-12.6661%
 0.000026139A$ 155,994,654 
A$ 460,256,484 
0.12%
0.09%
 1,058,509,900 
47
2020-10-18
A$ 0.45A$ 0.45A$ 0.44A$ 0.44-0.497352%
-4.22994%
 0.0000272025A$ 140,836,915 
A$ 465,282,591 
0.13%
0.09%
 1,058,509,900 
48
2020-10-17
A$ 0.42A$ 0.44A$ 0.42A$ 0.443.4548%
-8.29667%
 0.0000273016A$ 111,067,817 
A$ 462,833,050 
0.10%
0.09%
 1,058,509,900 
49
2020-10-16
A$ 0.44A$ 0.44A$ 0.42A$ 0.42-5.61873%
-8.74888%
 0.000026421A$ 161,250,572 
A$ 447,377,082 
0.11%
0.09%
 1,058,509,900 
47
2020-10-15
A$ 0.45A$ 0.46A$ 0.44A$ 0.44-3.06734%
1.99542%
 0.0000272239A$ 152,439,935 
A$ 466,845,760 
0.10%
0.09%
 1,058,509,900 
41
2020-10-14
A$ 0.48A$ 0.48A$ 0.45A$ 0.46-5.3757%
5.32156%
 0.0000284968A$ 238,310,169 
A$ 482,109,244 
0.17%
0.09%
 1,058,509,900 
41
2020-10-13
A$ 0.48A$ 0.50A$ 0.47A$ 0.48-2.33061%
19.4473%
 0.0000300212A$ 242,988,599 
A$ 507,976,623 
0.16%
0.10%
 1,058,509,900 
40
2020-10-12
A$ 0.46A$ 0.50A$ 0.46A$ 0.498.69053%
11.4857%
 0.0000301919A$ 284,518,383 
A$ 516,996,055 
0.18%
0.10%
 1,058,509,900 
44
2020-10-11
A$ 0.45A$ 0.47A$ 0.44A$ 0.45-3.49428%
3.96322%
 0.0000286475A$ 208,178,196 
A$ 477,155,293 
0.16%
0.09%
 1,058,509,900 
42
2020-10-10
A$ 0.45A$ 0.47A$ 0.44A$ 0.472.58286%
4.69186%
 0.0000296852A$ 201,431,076 
A$ 493,406,455 
0.14%
0.10%
 1,058,509,900 
42
2020-10-09
A$ 0.42A$ 0.45A$ 0.42A$ 0.456.85204%
5.69572%
 0.0000296867A$ 213,318,881 
A$ 480,497,220 
0.15%
0.10%
 1,058,509,900 
45
2020-10-08
A$ 0.42A$ 0.43A$ 0.41A$ 0.43-0.242108%
-8.59839%
 0.0000282483A$ 202,879,724 
A$ 454,349,787 
0.10%
0.09%
 1,058,509,900 
44
2020-10-07
A$ 0.40A$ 0.43A$ 0.40A$ 0.424.66889%
-9.95812%
 0.0000284223A$ 221,445,331 
A$ 449,043,084 
0.14%
0.09%
 1,058,509,900 
48
2020-10-06
A$ 0.45A$ 0.45A$ 0.40A$ 0.40-9.6474%
-13.6321%
 0.0000269811A$ 192,358,796 
A$ 425,465,880 
0.11%
0.09%
 1,058,509,900 
44
2020-10-05
A$ 0.44A$ 0.45A$ 0.43A$ 0.441.07984%
-6.13158%
 0.0000294522A$ 172,682,057 
A$ 466,577,175 
0.11%
0.09%
 1,058,509,900 
47
2020-10-04
A$ 0.43A$ 0.44A$ 0.43A$ 0.44-2.81795%
0.183635%
 0.000029423A$ 186,398,597 
A$ 463,025,873 
0.10%
0.09%
 1,058,509,900 
45
2020-10-03
A$ 0.44A$ 0.46A$ 0.44A$ 0.452.76831%
-1.45067%
 0.0000302547A$ 208,449,289 
A$ 472,352,978 
0.14%
0.10%
 1,058,509,900 
45
2020-10-02
A$ 0.46A$ 0.47A$ 0.42A$ 0.44-5.90936%
-3.15534%
 0.0000298846A$ 295,337,706 
A$ 466,406,419 
0.16%
0.10%
 1,058,509,900 
45
2020-10-01
A$ 0.48A$ 0.51A$ 0.47A$ 0.47-3.03984%
12.4757%
 0.0000314603A$ 113,592,932 
A$ 492,645,680 
0.08%
0.10%
 1,058,509,900 
44
2020-09-30
A$ 0.47A$ 0.49A$ 0.45A$ 0.483.32419%
25.5021%
 0.0000322258A$ 96,086,361 
A$ 511,720,689 
0.09%
0.10%
 1,058,509,900 
44
2020-09-29
A$ 0.46A$ 0.48A$ 0.45A$ 0.470.782364%
10.4538%
 0.000031371A$ 105,766,971 
A$ 501,266,134 
0.09%
0.10%
 1,058,509,900 
44
2020-09-28
A$ 0.45A$ 0.49A$ 0.45A$ 0.487.11351%
15.7582%
 0.0000310894A$ 85,439,954 
A$ 506,799,480 
0.07%
0.10%
 1,058,509,900 
48
2020-09-27
A$ 0.46A$ 0.46A$ 0.44A$ 0.45-2.72486%
-2.68249%
 0.0000293728A$ 57,252,793 
A$ 475,027,641 
0.05%
0.09%
 1,058,509,900 
46
2020-09-26
A$ 0.47A$ 0.48A$ 0.45A$ 0.460.938602%
-5.09157%
 0.0000302336A$ 89,768,566 
A$ 489,864,212 
0.08%
0.10%
 1,058,509,900