Top CryptoCurrencies 2024 Market cap: A$ 3,828,009,385,621 ||| 24h vol: A$ 155,106,537,085 ||| crypto assets: 696
ALEX/AUD - A$ 0.49 ALEX/BGN - 0.58 лв. ALEX/BRL - R$ 1.63 ALEX/CAD - C$ 0.44 ALEX/CHF - Fr. 0.29 ALEX/CNY - CN¥ 2.31 ALEX/CZK - Kč 7.48 ALEX/DKK - kr. 2.22
ALEX/EUR - € 0.30 ALEX/GBP - £ 0.25 ALEX/HKD - HK$ 2.49 ALEX/HRK - kn 2.25 ALEX/HUF - Ft 116.99 ALEX/IDR - Rp 5,170 ALEX/ILS - ₪ 1.22 ALEX/INR - ₹ 26.55
ALEX/JPY - ¥ 50.32 ALEX/KRW - ₩ 438.64 ALEX/MXN - Mex$ 5.46 ALEX/MYR - RM 1.52 ALEX/NOK - kr 3.51 ALEX/NZD - NZ$ 0.54 ALEX/PHP - ₱ 18.35 ALEX/PLN - zł 1.28
ALEX/RON - lei 1.48 ALEX/RUB - ₽ 29.37 ALEX/SEK - kr 3.47 ALEX/SGD - S$ 0.43 ALEX/THB - ฿ 11.78 ALEX/TRY - ₺ 10.35 ALEX/USD - $ 0.32 ALEX/ZAR - R 5.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 291 2024-04-27 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.49 | -3.31% -10.11% | 0.00000504479 | A$ 3,136,241 A$ 295,626,124 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | A$ 0.51 | A$ 0.51 | A$ 0.49 | A$ 0.50 | -1.38% -5.02% | 0.00000510839 | A$ 3,522,718 A$ 304,167,577 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | A$ 0.52 | A$ 0.52 | A$ 0.50 | A$ 0.51 | -1.89% -3.44% | 0.00000512423 | A$ 4,524,097 A$ 309,229,716 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | A$ 0.55 | A$ 0.56 | A$ 0.52 | A$ 0.52 | -6.56% 9.42% | 0.00000529587 | A$ 5,397,704 A$ 315,750,173 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | A$ 0.59 | A$ 0.60 | A$ 0.56 | A$ 0.56 | -3.29% 9.50% | 0.00000548367 | A$ 8,563,446 A$ 341,573,351 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | A$ 0.57 | A$ 0.58 | A$ 0.56 | A$ 0.58 | 2.07% 8.41% | 0.00000564643 | A$ 12,128,314 A$ 353,671,099 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | A$ 0.56 | A$ 0.59 | A$ 0.56 | A$ 0.57 | 1.57% -2.14% | 0.00000568198 | A$ 11,623,423 A$ 348,047,211 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | A$ 0.52 | A$ 0.56 | A$ 0.52 | A$ 0.56 | 4.71% 6.89% | 0.00000560397 | A$ 7,699,925 A$ 342,654,237 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | A$ 0.56 | A$ 0.56 | A$ 0.50 | A$ 0.54 | 0.41% -5.39% | 0.00000535816 | A$ 8,464,065 A$ 328,318,862 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | A$ 0.48 | A$ 0.53 | A$ 0.47 | A$ 0.53 | 9.90% -14.47% | 0.00000538677 | A$ 8,117,311 A$ 322,082,160 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | A$ 0.51 | A$ 0.51 | A$ 0.48 | A$ 0.48 | -6.59% -26.65% | 0.00000503293 | A$ 7,731,388 A$ 293,087,264 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | A$ 0.54 | A$ 0.54 | A$ 0.50 | A$ 0.52 | -4.62% -23.59% | 0.00000516321 | A$ 7,359,510 A$ 312,513,161 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | A$ 0.59 | A$ 0.59 | A$ 0.51 | A$ 0.54 | -7.86% -25.91% | 0.00000547218 | A$ 9,261,362 A$ 324,505,916 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | A$ 0.54 | A$ 0.58 | A$ 0.51 | A$ 0.58 | 15.03% -18.44% | 0.0000059045 | A$ 10,579,644 A$ 351,726,831 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | A$ 0.56 | A$ 0.57 | A$ 0.50 | A$ 0.50 | -10.22% -26.68% | 0.00000520061 | A$ 11,452,960 A$ 305,762,923 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | A$ 0.61 | A$ 0.62 | A$ 0.52 | A$ 0.55 | -10.85% -19.20% | 0.00000533182 | A$ 10,080,617 A$ 331,357,156 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | A$ 0.64 | A$ 0.64 | A$ 0.61 | A$ 0.61 | -5.28% -14.27% | 0.00000570517 | A$ 8,388,869 A$ 372,905,160 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | A$ 0.65 | A$ 0.65 | A$ 0.63 | A$ 0.64 | -1.61% -4.28% | 0.0000059963 | A$ 6,661,028 A$ 387,236,833 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | A$ 0.71 | A$ 0.71 | A$ 0.65 | A$ 0.66 | -7.52% -9.14% | 0.00000625144 | A$ 7,927,892 A$ 397,338,149 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | A$ 0.70 | A$ 0.73 | A$ 0.68 | A$ 0.71 | 2.17% -5.67% | 0.00000653944 | A$ 11,135,821 A$ 432,725,938 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | A$ 0.69 | A$ 0.71 | A$ 0.69 | A$ 0.70 | 3.41% -5.59% | 0.00000667924 | A$ 4,730,491 A$ 425,136,292 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | A$ 0.67 | A$ 0.68 | A$ 0.67 | A$ 0.68 | 0.92% -7.03% | 0.00000646366 | A$ 4,910,398 A$ 411,367,677 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | A$ 0.70 | A$ 0.71 | A$ 0.64 | A$ 0.67 | -5.65% -11.86% | 0.00000653777 | A$ 10,255,567 A$ 408,373,893 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | A$ 0.68 | A$ 0.71 | A$ 0.67 | A$ 0.71 | 5.75% 2.31% | 0.00000687841 | A$ 6,907,387 A$ 430,950,950 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | A$ 0.73 | A$ 0.76 | A$ 0.68 | A$ 0.68 | -6.47% 2.01% | 0.00000673759 | A$ 9,907,493 A$ 412,850,840 | 0.00% 0.01% | 606,489,877 | 243 2024-04-02 | A$ 0.76 | A$ 0.78 | A$ 0.72 | A$ 0.73 | -3.27% 9.28% | 0.00000725486 | A$ 14,799,292 A$ 444,978,025 | 0.00% 0.01% | 606,489,877 | 249 2024-04-01 | A$ 0.77 | A$ 0.82 | A$ 0.75 | A$ 0.76 | 2.34% 18.82% | 0.00000713958 | A$ 22,243,087 A$ 463,021,206 | 0.01% 0.01% | 606,489,877 | 257 2024-03-31 | A$ 0.74 | A$ 0.75 | A$ 0.72 | A$ 0.75 | 1.39% 14.15% | 0.00000686035 | A$ 10,292,343 A$ 453,103,306 | 0.01% 0.01% | 606,489,877 | 259 2024-03-30 | A$ 0.79 | A$ 0.79 | A$ 0.73 | A$ 0.74 | -4.09% 13.75% | 0.00000688368 | A$ 17,796,386 A$ 446,681,946 | 0.01% 0.01% | 606,489,877 | 252 2024-03-29 | A$ 0.70 | A$ 0.78 | A$ 0.70 | A$ 0.77 | 9.59% 21.69% | 0.00000717023 | A$ 22,866,276 A$ 466,052,252 | 0.01% 0.01% | 606,489,877 |
|