|
Top CryptoCurrencies 2024 Market cap: A$ 3,864,336,124,396 ||| 24h vol: A$ 150,863,424,458 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  Artificial Liquid Intelligence (ALI) | A$ 0.03
$0.02 | -3.72%
15.11% | 0.000000332944 | A$ 2,642,947
A$ 122,542,598 | 0.00%
0.00% | 3,588,163,660
10,000,000,000 | $4.02
$11.21 | |
ALI/AUD - A$ 0.03
ALI/BGN - 0.04 лв.
ALI/BRL - R$ 0.11
ALI/CAD - C$ 0.03
ALI/CHF - Fr. 0.02
ALI/CNY - CN¥ 0.16
ALI/CZK - Kč 0.52
ALI/DKK - kr. 0.15
ALI/EUR - € 0.02
ALI/GBP - £ 0.02
ALI/HKD - HK$ 0.17
ALI/HRK - kn 0.16
ALI/HUF - Ft 8.16
ALI/IDR - Rp 358
ALI/ILS - ₪ 0.08
ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41
ALI/KRW - ₩ 30.38
ALI/MXN - Mex$ 0.38
ALI/MYR - RM 0.11
ALI/NOK - kr 0.24
ALI/NZD - NZ$ 0.04
ALI/PHP - ₱ 1.27
ALI/PLN - zł 0.09
ALI/RON - lei 0.10
ALI/RUB - ₽ 2.05
ALI/SEK - kr 0.24
ALI/SGD - S$ 0.03
ALI/THB - ฿ 0.82
ALI/TRY - ₺ 0.72
ALI/USD - $ 0.02
ALI/ZAR - R 0.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-23 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.72%
15.11% | 0.000000332944 | A$ 2,642,947
A$ 122,542,598 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-22 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 1.32%
19.11% | 0.000000343086 | A$ 2,434,924
A$ 127,138,652 | 0.00%
0.00% | 3,588,163,660 | 495
2024-04-21 | A$ 0.03 | A$ 0.04 | A$ 0.03 | A$ 0.04 | 3.80%
16.11% | 0.00000034783 | A$ 2,515,805
A$ 126,053,391 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-20 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.86%
6.94% | 0.000000327156 | A$ 2,793,890
A$ 116,631,840 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.64%
-6.73% | 0.000000321957 | A$ 2,736,960
A$ 112,628,554 | 0.00%
0.00% | 3,588,163,660 | 498
2024-04-18 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 3.44%
-2.65% | 0.000000325337 | A$ 2,853,012
A$ 115,085,515 | 0.00%
0.00% | 3,588,163,660 | 497
2024-04-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.34%
-14.24% | 0.000000324772 | A$ 3,299,772
A$ 111,892,827 | 0.00%
0.00% | 3,588,163,660 | 499
2024-04-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.94%
-21.28% | 0.000000313233 | A$ 3,858,625
A$ 109,624,262 | 0.00%
0.00% | 3,588,163,660 | 500
2024-04-07 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -1.51%
-8.77% | 0.000000361028 | A$ 2,183,422
A$ 136,547,694 | 0.00%
0.00% | 3,588,163,660 | 492
2024-04-06 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.93%
-4.25% | 0.000000368769 | A$ 2,623,666
A$ 138,852,961 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-05 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.17%
-4.52% | 0.000000365665 | A$ 3,390,297
A$ 135,132,707 | 0.00%
0.00% | 3,588,163,660 | 493
2024-04-04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.57%
-0.14% | 0.000000373346 | A$ 3,516,167
A$ 138,388,444 | 0.00%
0.00% | 3,588,163,660 | 481
2024-04-03 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 2.85%
-2.48% | 0.000000395972 | A$ 4,794,396
A$ 143,549,435 | 0.00%
0.00% | 3,588,163,660 | 491
2024-04-02 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.30%
-14.49% | 0.000000372192 | A$ 5,213,761
A$ 135,059,732 | 0.00%
0.00% | 3,588,163,660 | 487
2024-04-01 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -5.80%
-16.40% | 0.000000371002 | A$ 4,433,619
A$ 142,348,691 | 0.00%
0.00% | 3,588,163,660 | 491
2024-03-31 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.35%
-8.43% | 0.000000387317 | A$ 3,505,766
A$ 151,344,433 | 0.00%
0.00% | 3,588,163,660 | 492
2024-03-30 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 1.20%
-13.96% | 0.000000381246 | A$ 5,341,136
A$ 146,363,137 | 0.00%
0.00% | 3,588,163,660 | 500
2024-03-29 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.38%
-17.72% | 0.000000373841 | A$ 4,054,459
A$ 142,614,436 | 0.00%
0.00% | 3,588,163,660 | 496
2024-03-28 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -9.56%
-24.78% | 0.000000374627 | A$ 6,768,986
A$ 143,294,057 | 0.00%
0.00% | 3,588,163,660 | 485
2024-03-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -6.12%
-23.82% | 0.000000388 | A$ 6,862,118
A$ 147,061,762 | 0.00%
0.00% | 3,588,163,660 | 472
2024-03-26 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -7.54%
-15.19% | 0.000000407542 | A$ 6,133,124
A$ 156,960,893 | 0.00%
0.00% | 3,588,163,660 | 454
2024-03-25 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 3.15%
-20.22% | 0.000000440363 | A$ 4,902,722
A$ 168,858,079 | 0.00%
0.00% | 3,588,163,660 | 449
2024-03-24 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | -3.72%
-39.44% | 0.0000004483 | A$ 5,645,500
A$ 164,329,866 | 0.00%
0.00% | 3,588,163,660 | 441
2024-03-23 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.39%
-11.92% | 0.000000477088 | A$ 4,528,472
A$ 170,194,221 | 0.00%
0.00% | 3,588,163,660 | 432
2024-03-22 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -9.45%
-14.36% | 0.000000496777 | A$ 9,593,948
A$ 171,916,211 | 0.00%
0.00% | 3,588,163,660 | 417
2024-03-21 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.67%
-11.84% | 0.000000527144 | A$ 7,384,992
A$ 187,519,486 | 0.00%
0.00% | 3,588,163,660 | 402
2024-03-20 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 6.79%
-12.86% | 0.000000532795 | A$ 7,861,984
A$ 197,726,938 | 0.00%
0.00% | 3,588,163,660 | 404
2024-03-19 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -10.85%
-11.50% | 0.00000053868 | A$ 10,111,430
A$ 188,436,146 | 0.00%
0.01% | 3,588,163,660 | 384
2024-03-18 | A$ 0.07 | A$ 0.08 | A$ 0.06 | A$ 0.06 | -20.03%
-3.88% | 0.000000572081 | A$ 14,570,654
A$ 210,949,236 | 0.00%
0.01% | 3,588,163,660 | 349
2024-03-17 | A$ 0.05 | A$ 0.07 | A$ 0.05 | A$ 0.07 | 37.63%
17.86% | 0.000000705968 | A$ 8,957,112
A$ 263,961,493 | 0.00%
0.01% | 3,588,163,660 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s