CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,866,297,920,110 ||| 24h vol: A$ 166,868,178,368 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
308 Alephium (ALPH)A$ 3.46
$2.26		-2.96%
-20.91%		 0.0000357428A$ 5,700,054 
A$ 267,557,968 		0.00%
0.01% 		 77,328,640 
195,892,969 		$8.87
$22.48
ALPH Alephium =
AUD

ALPH/AUD - A$ 3.46
ALPH/BGN - 4.13 лв.
ALPH/BRL - R$ 11.56
ALPH/CAD - C$ 3.09
ALPH/CHF - Fr. 2.07
ALPH/CNY - CN¥ 16.37
ALPH/CZK - Kč 53.08
ALPH/DKK - kr. 15.75
ALPH/EUR - € 2.11
ALPH/GBP - £ 1.81
ALPH/HKD - HK$ 17.69
ALPH/HRK - kn 16.00
ALPH/HUF - Ft 830.46
ALPH/IDR - Rp 36,695
ALPH/ILS - ₪ 8.65
ALPH/INR - ₹ 188.44
ALPH/JPY - ¥ 357.20
ALPH/KRW - ₩ 3,113.64
ALPH/MXN - Mex$ 38.77
ALPH/MYR - RM 10.77
ALPH/NOK - kr 24.94
ALPH/NZD - NZ$ 3.80
ALPH/PHP - ₱ 130.23
ALPH/PLN - zł 9.12
ALPH/RON - lei 10.52
ALPH/RUB - ₽ 208.50
ALPH/SEK - kr 24.60
ALPH/SGD - S$ 3.08
ALPH/THB - ฿ 83.63
ALPH/TRY - ₺ 73.45
ALPH/USD - $ 2.26
ALPH/ZAR - R 42.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
308
2024-04-27		A$ 3.49A$ 3.52A$ 3.20A$ 3.46-2.96%
-20.91%		 0.0000357428A$ 5,700,054 
A$ 267,557,968 		0.00%
0.01%		  77,328,640 
304
2024-04-26		A$ 3.80A$ 3.80A$ 3.55A$ 3.57-6.63%
-18.66%		 0.0000364123A$ 3,353,782 
A$ 276,190,518 		0.00%
0.01%		  77,259,995 
299
2024-04-25		A$ 3.88A$ 3.91A$ 3.77A$ 3.84-0.73%
-6.10%		 0.0000385823A$ 2,382,490 
A$ 295,852,491 		0.00%
0.01%		  77,065,153 
299
2024-04-24		A$ 4.14A$ 4.14A$ 3.81A$ 3.81-8.73%
-6.67%		 0.000038765A$ 2,563,843 
A$ 292,449,327 		0.00%
0.01%		  76,741,137 
292
2024-04-23		A$ 4.21A$ 4.23A$ 4.05A$ 4.21-0.00%
-0.54%		 0.0000410315A$ 2,531,503 
A$ 323,188,643 		0.00%
0.01%		  76,691,939 
293
2024-04-22		A$ 4.33A$ 4.39A$ 4.21A$ 4.26-1.35%
-1.72%		 0.0000412797A$ 2,285,637 
A$ 323,524,516 		0.00%
0.01%		  75,887,298 
280
2024-04-21		A$ 4.49A$ 4.49A$ 4.34A$ 4.34-3.63%
-5.42%		 0.0000429798A$ 1,106,873 
A$ 329,162,808 		0.00%
0.01%		  75,828,195 
275
2024-04-20		A$ 4.57A$ 4.58A$ 4.38A$ 4.48-2.33%
12.58%		 0.0000444478A$ 2,052,821 
A$ 339,346,392 		0.00%
0.01%		  75,727,901 
263
2024-04-19		A$ 4.16A$ 4.57A$ 4.06A$ 4.507.78%
3.91%		 0.0000445348A$ 3,421,275 
A$ 340,253,536 		0.00%
0.01%		  75,621,819 
280
2024-04-18		A$ 4.10A$ 4.16A$ 3.96A$ 4.13-0.72%
-15.79%		 0.0000418724A$ 1,839,882 
A$ 311,693,133 		0.00%
0.01%		  75,506,593 
266
2024-04-17		A$ 4.31A$ 4.34A$ 4.04A$ 4.15-2.83%
-23.55%		 0.0000431927A$ 2,360,935 
A$ 312,936,083 		0.00%
0.01%		  75,455,872 
268
2024-04-16		A$ 4.36A$ 4.36A$ 4.10A$ 4.18-4.15%
-22.25%		 0.0000418418A$ 3,918,357 
A$ 314,873,863 		0.00%
0.01%		  75,405,314 
258
2024-04-15		A$ 4.53A$ 4.75A$ 4.31A$ 4.31-5.06%
-17.30%		 0.0000441279A$ 5,356,131 
A$ 325,073,279 		0.00%
0.01%		  75,340,540 
253
2024-04-14		A$ 3.92A$ 4.54A$ 3.92A$ 4.5423.23%
-3.10%		 0.0000462103A$ 6,393,778 
A$ 341,124,042 		0.00%
0.01%		  75,157,911 
274
2024-04-13		A$ 4.35A$ 4.43A$ 3.68A$ 3.68-13.34%
-15.84%		 0.0000379954A$ 5,741,902 
A$ 276,649,687 		0.00%
0.01%		  75,109,096 
282
2024-04-12		A$ 4.75A$ 4.75A$ 4.24A$ 4.24-13.19%
-9.54%		 0.0000413868A$ 6,702,584 
A$ 318,325,082 		0.00%
0.01%		  75,060,428 
292
2024-04-11		A$ 5.32A$ 5.32A$ 4.81A$ 4.81-9.96%
-0.69%		 0.000044657A$ 5,078,618 
A$ 360,567,569 		0.00%
0.01%		  74,918,780 
270
2024-04-10		A$ 5.24A$ 5.34A$ 4.97A$ 5.261.37%
12.47%		 0.0000493783A$ 5,973,754 
A$ 393,480,905 		0.00%
0.01%		  74,837,244 
277
2024-04-09		A$ 5.21A$ 5.28A$ 5.02A$ 5.221.95%
48.80%		 0.0000497861A$ 6,807,359 
A$ 390,180,753 		0.00%
0.01%		  74,782,793 
284
2024-04-08		A$ 4.64A$ 5.25A$ 4.60A$ 5.2512.36%
50.64%		 0.0000481103A$ 4,557,663 
A$ 391,950,967 		0.00%
0.01%		  74,669,748 
299
2024-04-07		A$ 4.33A$ 4.62A$ 4.33A$ 4.627.02%
26.14%		 0.000043999A$ 2,515,778 
A$ 344,496,599 		0.00%
0.01%		  74,604,464 
304
2024-04-06		A$ 4.64A$ 4.68A$ 4.29A$ 4.33-6.67%
10.99%		 0.0000412861A$ 3,094,764 
A$ 322,963,347 		0.00%
0.01%		  74,545,523 
287
2024-04-05		A$ 4.88A$ 4.88A$ 4.56A$ 4.670.26%
12.59%		 0.0000453018A$ 5,706,165 
A$ 347,550,277 		0.00%
0.01%		  74,489,898 
287
2024-04-04		A$ 4.58A$ 4.80A$ 4.45A$ 4.801.96%
17.34%		 0.0000464764A$ 11,018,786 
A$ 357,183,298 		0.00%
0.01%		  74,394,669 
294
2024-04-03		A$ 3.52A$ 4.51A$ 3.44A$ 4.5126.74%
6.52%		 0.0000446556A$ 6,752,499 
A$ 335,379,630 		0.00%
0.01%		  74,335,382 
339
2024-04-02		A$ 3.44A$ 3.57A$ 3.38A$ 3.570.56%
-6.84%		 0.0000352719A$ 2,870,592 
A$ 264,984,804 		0.00%
0.01%		  74,285,766 
352
2024-04-01		A$ 3.72A$ 3.74A$ 3.44A$ 3.51-5.71%
-13.54%		 0.000032786A$ 3,168,181 
A$ 260,950,409 		0.00%
0.01%		  74,432,812 
349
2024-03-31		A$ 3.90A$ 3.90A$ 3.67A$ 3.72-5.51%
0.83%		 0.0000341961A$ 2,350,740 
A$ 277,000,303 		0.00%
0.01%		  74,383,564 
332
2024-03-30		A$ 4.21A$ 4.21A$ 3.94A$ 3.94-6.17%
3.19%		 0.0000368183A$ 1,977,424 
A$ 292,428,108 		0.00%
0.01%		  74,233,656 
320
2024-03-29		A$ 4.16A$ 4.20A$ 4.12A$ 4.201.68%
15.55%		 0.0000391928A$ 1,633,975 
A$ 311,513,065 		0.00%
0.01%		  74,163,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s