Top CryptoCurrencies 2024 Market cap: A$ 3,917,247,149,183 ||| 24h vol: A$ 151,844,700,304 ||| crypto assets: 696
AZERO/AUD - A$ 1.18 AZERO/BGN - 1.41 лв. AZERO/BRL - R$ 3.94 AZERO/CAD - C$ 1.05 AZERO/CHF - Fr. 0.70 AZERO/CNY - CN¥ 5.59 AZERO/CZK - Kč 18.11 AZERO/DKK - kr. 5.37
AZERO/EUR - € 0.72 AZERO/GBP - £ 0.61 AZERO/HKD - HK$ 6.04 AZERO/HRK - kn 5.46 AZERO/HUF - Ft 283.36 AZERO/IDR - Rp 12,521 AZERO/ILS - ₪ 2.95 AZERO/INR - ₹ 64.30
AZERO/JPY - ¥ 121.88 AZERO/KRW - ₩ 1,062.42 AZERO/MXN - Mex$ 13.23 AZERO/MYR - RM 3.68 AZERO/NOK - kr 8.51 AZERO/NZD - NZ$ 1.30 AZERO/PHP - ₱ 44.44 AZERO/PLN - zł 3.11
AZERO/RON - lei 3.59 AZERO/RUB - ₽ 71.14 AZERO/SEK - kr 8.39 AZERO/SGD - S$ 1.05 AZERO/THB - ฿ 28.54 AZERO/TRY - ₺ 25.06 AZERO/USD - $ 0.77 AZERO/ZAR - R 14.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 286 2024-04-28 | A$ 1.18 | A$ 1.19 | A$ 1.18 | A$ 1.18 | 0.79% -5.09% | 0.0000120909 | A$ 2,755,118 A$ 314,958,954 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | A$ 1.18 | A$ 1.18 | A$ 1.17 | A$ 1.17 | -1.05% -9.05% | 0.0000121209 | A$ 2,661,684 A$ 313,023,704 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | A$ 1.19 | A$ 1.21 | A$ 1.18 | A$ 1.18 | -1.48% -3.57% | 0.0000120687 | A$ 3,269,372 A$ 316,093,953 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | A$ 1.22 | A$ 1.22 | A$ 1.18 | A$ 1.21 | -0.89% -0.90% | 0.0000121193 | A$ 3,238,951 A$ 321,705,576 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | A$ 1.21 | A$ 1.24 | A$ 1.21 | A$ 1.21 | -0.84% 0.16% | 0.0000122849 | A$ 3,726,074 A$ 322,184,085 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | A$ 1.25 | A$ 1.25 | A$ 1.21 | A$ 1.23 | -1.89% -4.48% | 0.0000119806 | A$ 3,712,312 A$ 328,260,141 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | A$ 1.26 | A$ 1.30 | A$ 1.26 | A$ 1.27 | 1.95% -2.87% | 0.0000122953 | A$ 3,364,640 A$ 338,760,578 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | A$ 1.30 | A$ 1.31 | A$ 1.25 | A$ 1.25 | -4.58% 0.42% | 0.0000123877 | A$ 3,423,554 A$ 333,777,985 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | A$ 1.24 | A$ 1.31 | A$ 1.23 | A$ 1.30 | 4.44% 2.18% | 0.0000129433 | A$ 3,664,730 A$ 348,123,946 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | A$ 1.25 | A$ 1.28 | A$ 1.23 | A$ 1.26 | 1.29% -6.71% | 0.0000124557 | A$ 3,826,827 A$ 335,720,355 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | A$ 1.22 | A$ 1.26 | A$ 1.22 | A$ 1.23 | -0.28% -14.36% | 0.000012493 | A$ 3,699,088 A$ 328,574,789 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | A$ 1.29 | A$ 1.29 | A$ 1.22 | A$ 1.22 | -5.61% -18.76% | 0.0000127544 | A$ 3,570,463 A$ 326,712,199 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | A$ 1.30 | A$ 1.32 | A$ 1.25 | A$ 1.30 | -1.04% -12.80% | 0.000013019 | A$ 3,452,958 A$ 346,620,964 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | A$ 1.29 | A$ 1.40 | A$ 1.29 | A$ 1.30 | 5.40% -15.28% | 0.000013299 | A$ 4,161,333 A$ 346,903,434 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | A$ 1.36 | A$ 1.37 | A$ 1.23 | A$ 1.23 | 2.28% -21.16% | 0.000012544 | A$ 4,486,817 A$ 328,690,053 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | A$ 1.34 | A$ 1.38 | A$ 1.20 | A$ 1.20 | -8.92% -22.42% | 0.0000124257 | A$ 3,403,667 A$ 321,350,485 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | A$ 1.43 | A$ 1.45 | A$ 1.28 | A$ 1.30 | -8.59% -15.26% | 0.0000126872 | A$ 5,828,206 A$ 346,827,899 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | A$ 1.48 | A$ 1.48 | A$ 1.43 | A$ 1.43 | -3.63% -6.36% | 0.000013281 | A$ 3,724,953 A$ 381,847,232 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | A$ 1.44 | A$ 1.46 | A$ 1.41 | A$ 1.46 | 1.05% -3.49% | 0.0000137205 | A$ 3,594,124 A$ 389,753,620 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | A$ 1.50 | A$ 1.50 | A$ 1.41 | A$ 1.45 | -3.86% -4.74% | 0.0000138114 | A$ 4,504,134 A$ 386,140,645 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | A$ 1.54 | A$ 1.56 | A$ 1.51 | A$ 1.51 | -1.97% -1.28% | 0.0000137994 | A$ 4,152,421 A$ 401,662,856 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | A$ 1.53 | A$ 1.57 | A$ 1.52 | A$ 1.54 | 0.65% -4.03% | 0.0000146795 | A$ 3,670,409 A$ 410,998,177 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | A$ 1.57 | A$ 1.57 | A$ 1.52 | A$ 1.53 | -2.32% -3.09% | 0.0000146008 | A$ 2,867,491 A$ 408,748,354 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | A$ 1.51 | A$ 1.56 | A$ 1.46 | A$ 1.56 | 2.87% -3.08% | 0.0000151769 | A$ 4,668,196 A$ 417,003,916 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | A$ 1.52 | A$ 1.54 | A$ 1.49 | A$ 1.51 | -0.68% -13.07% | 0.0000146598 | A$ 3,440,160 A$ 404,014,844 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | A$ 1.53 | A$ 1.59 | A$ 1.51 | A$ 1.52 | -1.38% -5.00% | 0.0000150653 | A$ 3,198,329 A$ 406,063,970 | 0.00% 0.01% | 266,778,951 | 257 2024-04-02 | A$ 1.57 | A$ 1.58 | A$ 1.48 | A$ 1.55 | 0.30% -6.06% | 0.0000152802 | A$ 3,615,621 A$ 412,256,532 | 0.00% 0.01% | 266,778,951 | 271 2024-04-01 | A$ 1.62 | A$ 1.63 | A$ 1.52 | A$ 1.54 | -4.44% -11.93% | 0.0000144245 | A$ 3,625,639 A$ 411,489,154 | 0.00% 0.01% | 266,778,951 | 272 2024-03-31 | A$ 1.61 | A$ 1.62 | A$ 1.57 | A$ 1.62 | 1.44% -6.44% | 0.000014853 | A$ 4,231,674 A$ 431,512,580 | 0.00% 0.01% | 266,778,951 | 273 2024-03-30 | A$ 1.62 | A$ 1.67 | A$ 1.59 | A$ 1.59 | -1.47% -4.63% | 0.0000148965 | A$ 2,869,358 A$ 425,196,739 | 0.00% 0.01% | 266,778,951 |
|