|
Top CryptoCurrencies 2024 Market cap: A$ 3,908,018,772,412 ||| 24h vol: A$ 238,183,976,492 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 238 240 | 2024-04-20
238 | 2024-04-21 | +2
240 | 2024-04-22 | -2
244 | 2024-04-23 | -4
242 | 2024-04-24 | +2
239 | 2024-04-25 | +3
238 | 2024-04-26 | +1
+2 |  Alchemy Pay (ACH) | A$ 0.06
$0.04 | 1.26%
24.54% | 0.00000056037 | A$ 88,456,187
A$ 419,986,524 | 0.04%
0.01% | 7,587,714,243
10,000,000,000 | $13.92
$18.34 | |
ACH/AUD - A$ 0.06
ACH/BGN - 0.07 лв.
ACH/BRL - R$ 0.19
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.26
ACH/CZK - Kč 0.85
ACH/DKK - kr. 0.25
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.28
ACH/HRK - kn 0.26
ACH/HUF - Ft 13.23
ACH/IDR - Rp 586
ACH/ILS - ₪ 0.14
ACH/INR - ₹ 3.01
ACH/JPY - ¥ 5.62
ACH/KRW - ₩ 49.69
ACH/MXN - Mex$ 0.62
ACH/MYR - RM 0.17
ACH/NOK - kr 0.40
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 2.09
ACH/PLN - zł 0.15
ACH/RON - lei 0.17
ACH/RUB - ₽ 3.33
ACH/SEK - kr 0.39
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.34
ACH/TRY - ₺ 1.17
ACH/USD - $ 0.04
ACH/ZAR - R 0.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 238
2024-04-26 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 1.26%
24.54% | 0.00000056037 | A$ 88,456,187
A$ 419,986,524 | 0.04%
0.01% | 7,587,714,243 | 239
2024-04-25 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 3.07%
17.23% | 0.000000555603 | A$ 94,474,347
A$ 419,473,311 | 0.04%
0.01% | 7,587,714,243 | 242
2024-04-24 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -0.44%
16.71% | 0.000000531914 | A$ 49,270,390
A$ 396,368,028 | 0.02%
0.01% | 7,580,103,379 | 244
2024-04-23 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -5.00%
17.99% | 0.000000516173 | A$ 32,208,008
A$ 401,845,987 | 0.02%
0.01% | 7,580,103,379 | 240
2024-04-22 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 1.79%
30.38% | 0.00000053928 | A$ 57,941,279
A$ 421,996,143 | 0.03%
0.01% | 7,576,910,898 | 238
2024-04-21 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 0.62%
37.24% | 0.000000544169 | A$ 42,057,707
A$ 416,216,381 | 0.02%
0.01% | 7,573,033,411 | 240
2024-04-20 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 7.09%
48.60% | 0.000000538877 | A$ 56,167,769
A$ 411,176,167 | 0.03%
0.01% | 7,568,349,174 | 238
2024-04-19 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 9.14%
21.12% | 0.000000520169 | A$ 90,606,182
A$ 397,423,907 | 0.03%
0.01% | 7,562,285,565 | 248
2024-04-18 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 4.88%
-7.17% | 0.000000483748 | A$ 46,784,308
A$ 360,445,477 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 0.64%
-14.05% | 0.000000473896 | A$ 51,969,599
A$ 343,907,073 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 5.08%
-16.23% | 0.000000451745 | A$ 73,639,580
A$ 340,578,362 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.04 | 7.15%
-24.14% | 0.000000434549 | A$ 99,475,948
A$ 320,761,748 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 17.99%
-23.61% | 0.00000040321 | A$ 73,439,855
A$ 298,837,937 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | A$ 0.04 | A$ 0.04 | A$ 0.03 | A$ 0.03 | -20.39%
-34.63% | 0.000000349646 | A$ 56,395,824
A$ 255,530,392 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -16.59%
-17.36% | 0.000000415013 | A$ 74,892,471
A$ 320,601,829 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.08%
-2.78% | 0.000000473967 | A$ 18,508,910
A$ 384,918,097 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -1.47%
2.16% | 0.00000048177 | A$ 26,020,545
A$ 386,163,789 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -4.83%
5.17% | 0.000000498911 | A$ 28,640,081
A$ 393,587,760 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 7.91%
2.44% | 0.00000050772 | A$ 39,935,456
A$ 416,154,757 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.06%
-13.40% | 0.000000486746 | A$ 14,570,406
A$ 383,762,043 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 1.32%
-12.96% | 0.000000491099 | A$ 15,617,002
A$ 387,150,113 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -2.16%
-12.50% | 0.000000495911 | A$ 26,078,869
A$ 383,699,060 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 2.97%
-16.61% | 0.000000504187 | A$ 27,749,111
A$ 390,709,236 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.67%
-22.41% | 0.000000498387 | A$ 38,828,897
A$ 377,725,688 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -6.98%
-27.59% | 0.000000500624 | A$ 42,075,368
A$ 379,790,060 | 0.01%
0.01% | 7,501,454,432 | 274
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -8.40%
-15.08% | 0.00000051034 | A$ 64,775,236
A$ 408,952,070 | 0.02%
0.01% | 7,493,907,149 | 266
2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -0.23%
-10.01% | 0.00000054732 | A$ 29,623,326
A$ 446,659,582 | 0.02%
0.01% | 7,493,907,149 | 258
2024-03-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 0.48%
4.27% | 0.000000558104 | A$ 40,938,300
A$ 447,051,846 | 0.02%
0.01% | 7,486,667,038 | 262
2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.69%
8.64% | 0.000000554862 | A$ 61,799,363
A$ 445,196,338 | 0.02%
0.01% | 7,486,667,038 | 253
2024-03-28 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -2.65%
5.61% | 0.000000579989 | A$ 55,422,197
A$ 470,237,171 | 0.02%
0.01% | 7,478,379,746 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s