CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,886,292,400,406 ||| 24h vol: A$ 195,411,561,734 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 Alchemix (ALCX)A$ 69.99
$46.06		52.42%
30.37%		 0.000666885A$ 63,250,583 
A$ 151,523,923 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
AUD

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-07		A$ 69.99A$ 69.99A$ 69.99A$ 69.9952.42%
30.37%		 0.000666885A$ 63,250,583 
A$ 151,523,923 		0.03%
0.00%		  2,164,973 
498
2024-02-25		A$ 47.42A$ 47.42A$ 47.42A$ 47.422.59%
15.39%		 0.00060169A$ 8,588,203 
A$ 101,391,429 		0.01%
0.00%		  2,138,365 
498
2024-02-24		A$ 46.26A$ 46.84A$ 45.58A$ 46.84-9.17%
18.21%		 0.000600446A$ 22,847,729 
A$ 100,150,483 		0.02%
0.00%		  2,138,365 
492
2024-02-23		A$ 46.76A$ 51.44A$ 45.35A$ 46.79-1.01%
16.35%		 0.00060285A$ 52,750,838 
A$ 100,029,549 		0.03%
0.00%		  2,137,737 
490
2024-02-22		A$ 47.59A$ 47.94A$ 47.43A$ 47.4319.80%
17.02%		 0.000602565A$ 21,985,250 
A$ 101,388,367 		0.01%
0.00%		  2,137,542 
496
2024-01-17		A$ 41.23A$ 41.72A$ 41.03A$ 41.033.57%
4.51%		 0.000631551A$ 8,753,494 
A$ 84,892,275 		0.01%
0.00%		  2,068,929 
496
2024-01-16		A$ 40.20A$ 41.72A$ 40.15A$ 41.234.74%
5.41%		 0.00063191A$ 8,871,180 
A$ 85,310,755 		0.01%
0.00%		  2,068,909 
500
2024-01-15		A$ 39.42A$ 40.63A$ 38.97A$ 38.97-3.27%
-7.34%		 0.00061186A$ 3,745,887 
A$ 80,625,454 		0.00%
0.00%		  2,068,749 
494
2024-01-14		A$ 42.11A$ 42.11A$ 40.04A$ 40.30-4.68%
-1.75%		 0.000634545A$ 4,076,840 
A$ 83,374,985 		0.00%
0.00%		  2,068,733 
484
2024-01-13		A$ 41.57A$ 42.89A$ 41.11A$ 42.282.72%
-3.13%		 0.000657845A$ 5,341,747 
A$ 87,430,096 		0.00%
0.00%		  2,067,819 
486
2024-01-12		A$ 42.89A$ 43.62A$ 41.02A$ 41.02-4.54%
-8.72%		 0.000633686A$ 5,476,598 
A$ 84,823,907 		0.00%
0.00%		  2,067,678 
492
2024-01-11		A$ 42.25A$ 45.69A$ 42.25A$ 42.941.95%
-10.27%		 0.000624567A$ 18,992,735 
A$ 88,794,960 		0.01%
0.00%		  2,067,672 
489
2024-01-10		A$ 39.65A$ 42.79A$ 38.12A$ 42.7910.57%
-2.18%		 0.000610921A$ 7,254,068 
A$ 88,469,593 		0.00%
0.00%		  2,067,624 
500
2024-01-09		A$ 41.53A$ 41.69A$ 38.48A$ 38.48-3.43%
-21.34%		 0.000551439A$ 7,001,994 
A$ 79,553,011 		0.00%
0.00%		  2,067,476 
483
2024-01-08		A$ 40.29A$ 41.92A$ 38.43A$ 41.924.30%
-11.43%		 0.00059799A$ 7,389,893 
A$ 86,658,656 		0.00%
0.00%		  2,067,453 
489
2024-01-07		A$ 43.67A$ 44.45A$ 40.90A$ 40.90-6.02%
-13.58%		 0.000619792A$ 5,652,937 
A$ 84,566,647 		0.00%
0.00%		  2,067,446 
476
2024-01-06		A$ 44.97A$ 44.97A$ 43.31A$ 43.57-3.09%
6.91%		 0.000666075A$ 5,962,137 
A$ 90,074,284 		0.00%
0.00%		  2,067,284 
464
2024-01-05		A$ 47.69A$ 47.77A$ 43.99A$ 44.93-5.79%
9.30%		 0.000685207A$ 14,503,199 
A$ 92,881,369 		0.01%
0.00%		  2,067,233 
455
2024-01-04		A$ 42.77A$ 48.40A$ 42.22A$ 47.568.83%
35.35%		 0.000721728A$ 14,058,449 
A$ 98,319,141 		0.01%
0.00%		  2,067,200 
467
2024-01-03		A$ 50.75A$ 50.75A$ 42.46A$ 43.80-12.74%
19.94%		 0.000689001A$ 16,877,506 
A$ 90,540,515 		0.01%
0.00%		  2,067,086 
452
2024-01-02		A$ 48.38A$ 51.19A$ 48.16A$ 49.735.39%
31.21%		 0.000751327A$ 26,647,439 
A$ 102,802,396 		0.01%
0.00%		  2,067,045 
462
2024-01-01		A$ 47.80A$ 58.52A$ 46.62A$ 46.62-0.81%
11.49%		 0.000729866A$ 94,499,716 
A$ 96,285,883 		0.07%
0.00%		  2,065,218 
462
2023-12-31		A$ 39.88A$ 46.58A$ 39.06A$ 46.5815.35%
7.77%		 0.000746445A$ 17,758,877 
A$ 96,121,363 		0.01%
0.00%		  2,063,571 
493
2023-12-30		A$ 41.56A$ 44.10A$ 40.36A$ 40.360.05%
26.37%		 0.000650485A$ 29,163,506 
A$ 83,282,981 		0.02%
0.00%		  2,063,489 
494
2023-12-29		A$ 41.28A$ 41.28A$ 40.35A$ 40.3516.52%
34.58%		 0.00066024A$ 28,090,505 
A$ 83,241,620 		0.01%
0.00%		  2,063,222 
499
2023-12-26		A$ 42.85A$ 42.85A$ 39.50A$ 39.50-13.66%
48.76%		 0.000634409A$ 24,900,252 
A$ 81,470,608 		0.01%
0.00%		  2,062,742 
487
2023-12-25		A$ 43.64A$ 48.33A$ 41.74A$ 41.86-3.45%
60.70%		 0.000653029A$ 57,263,794 
A$ 86,337,843 		0.03%
0.00%		  2,062,728 
483
2023-12-24		A$ 45.41A$ 49.03A$ 41.86A$ 41.8631.42%
58.88%		 0.00066237A$ 112,309,291 
A$ 86,339,160 		0.06%
0.00%		  2,062,675 
498
2023-12-03		A$ 32.97A$ 32.97A$ 32.97A$ 32.97-6.71%
37.81%		 0.000557056A$ 28,759,554 
A$ 66,933,695 		0.02%
0.00%		  2,029,955 
500
2023-12-02		A$ 33.78A$ 37.57A$ 32.48A$ 32.7226.53%
36.49%		 0.000561035A$ 79,682,607 
A$ 66,418,162 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s