Top CryptoCurrencies 2024 Market cap: A$ 3,909,299,911,462 ||| 24h vol: A$ 157,523,859,434 ||| crypto assets: 696
ATOR/AUD - A$ 3.28 ATOR/BGN - 3.92 лв. ATOR/BRL - R$ 10.97 ATOR/CAD - C$ 2.93 ATOR/CHF - Fr. 1.94 ATOR/CNY - CN¥ 15.53 ATOR/CZK - Kč 50.36 ATOR/DKK - kr. 14.94
ATOR/EUR - € 2.00 ATOR/GBP - £ 1.70 ATOR/HKD - HK$ 16.78 ATOR/HRK - kn 15.18 ATOR/HUF - Ft 787.85 ATOR/IDR - Rp 34,812 ATOR/ILS - ₪ 8.20 ATOR/INR - ₹ 178.77
ATOR/JPY - ¥ 338.87 ATOR/KRW - ₩ 2,953.87 ATOR/MXN - Mex$ 36.78 ATOR/MYR - RM 10.22 ATOR/NOK - kr 23.66 ATOR/NZD - NZ$ 3.61 ATOR/PHP - ₱ 123.55 ATOR/PLN - zł 8.65
ATOR/RON - lei 9.98 ATOR/RUB - ₽ 197.80 ATOR/SEK - kr 23.34 ATOR/SGD - S$ 2.92 ATOR/THB - ฿ 79.34 ATOR/TRY - ₺ 69.68 ATOR/USD - $ 2.14 ATOR/ZAR - R 40.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 291 2024-04-28 | A$ 3.30 | A$ 3.42 | A$ 3.28 | A$ 3.28 | 1.32% -17.01% | 0.0000337438 | A$ 2,772,695 A$ 296,607,385 | 0.00% 0.01% | 90,361,564 | 293 2024-04-27 | A$ 3.22 | A$ 3.30 | A$ 3.14 | A$ 3.27 | -1.66% -18.96% | 0.0000338035 | A$ 2,334,546 A$ 295,688,757 | 0.00% 0.01% | 90,361,554 | 289 2024-04-26 | A$ 3.61 | A$ 3.61 | A$ 3.24 | A$ 3.30 | -8.78% -19.18% | 0.0000336216 | A$ 2,027,884 A$ 298,268,900 | 0.00% 0.01% | 90,361,539 | 279 2024-04-25 | A$ 3.76 | A$ 3.76 | A$ 3.54 | A$ 3.64 | -2.96% -9.95% | 0.0000365721 | A$ 1,740,254 A$ 328,822,818 | 0.00% 0.01% | 90,361,373 | 266 2024-04-24 | A$ 3.75 | A$ 3.97 | A$ 3.69 | A$ 3.76 | 1.57% 2.28% | 0.0000382481 | A$ 2,254,984 A$ 339,762,640 | 0.00% 0.01% | 90,361,569 | 283 2024-04-23 | A$ 3.76 | A$ 3.98 | A$ 3.58 | A$ 3.75 | -0.98% -3.89% | 0.0000364774 | A$ 3,273,042 A$ 338,529,968 | 0.00% 0.01% | 90,361,540 | 281 2024-04-22 | A$ 3.77 | A$ 4.07 | A$ 3.77 | A$ 3.77 | -2.17% -5.67% | 0.0000365232 | A$ 2,767,711 A$ 340,843,671 | 0.00% 0.01% | 90,361,569 | 264 2024-04-21 | A$ 4.07 | A$ 4.21 | A$ 3.87 | A$ 3.87 | -3.96% -2.76% | 0.0000383464 | A$ 2,615,133 A$ 349,963,441 | 0.00% 0.01% | 90,361,502 | 257 2024-04-20 | A$ 4.19 | A$ 4.22 | A$ 3.93 | A$ 4.04 | -3.15% -2.73% | 0.000040069 | A$ 3,186,149 A$ 365,030,414 | 0.00% 0.01% | 90,361,553 | 246 2024-04-19 | A$ 4.19 | A$ 4.35 | A$ 3.92 | A$ 4.17 | 1.01% -14.00% | 0.0000412492 | A$ 3,461,811 A$ 376,578,819 | 0.00% 0.01% | 90,361,489 | 247 2024-04-18 | A$ 3.64 | A$ 4.11 | A$ 3.61 | A$ 4.11 | 9.83% -21.99% | 0.000041659 | A$ 2,375,088 A$ 371,113,708 | 0.00% 0.01% | 90,361,536 | 249 2024-04-17 | A$ 3.89 | A$ 3.89 | A$ 3.59 | A$ 3.73 | -4.91% -33.42% | 0.0000388839 | A$ 2,866,867 A$ 337,369,364 | 0.00% 0.01% | 90,361,529 | 244 2024-04-16 | A$ 4.10 | A$ 4.14 | A$ 3.73 | A$ 3.98 | -0.84% -28.02% | 0.0000399022 | A$ 3,038,310 A$ 359,836,467 | 0.00% 0.01% | 90,361,529 | 243 2024-04-15 | A$ 4.28 | A$ 4.56 | A$ 3.98 | A$ 3.98 | 0.85% -30.87% | 0.000040678 | A$ 3,799,897 A$ 359,403,157 | 0.00% 0.01% | 90,361,565 | 247 2024-04-14 | A$ 4.10 | A$ 4.17 | A$ 3.92 | A$ 3.94 | 3.90% -29.19% | 0.0000401008 | A$ 6,490,774 A$ 355,906,129 | 0.00% 0.01% | 90,361,567 | 239 2024-04-13 | A$ 4.75 | A$ 4.75 | A$ 3.79 | A$ 3.79 | -20.56% -28.22% | 0.0000391048 | A$ 6,311,182 A$ 342,547,604 | 0.00% 0.01% | 90,361,542 | 230 2024-04-12 | A$ 5.12 | A$ 5.19 | A$ 4.26 | A$ 4.85 | -8.58% 7.22% | 0.0000473246 | A$ 5,823,662 A$ 438,195,540 | 0.00% 0.01% | 90,361,476 | 240 2024-04-11 | A$ 5.64 | A$ 5.64 | A$ 5.21 | A$ 5.21 | -5.65% 11.65% | 0.0000483705 | A$ 3,764,107 A$ 471,053,669 | 0.00% 0.01% | 90,361,567 | 234 2024-04-10 | A$ 5.32 | A$ 5.54 | A$ 5.05 | A$ 5.43 | 4.10% 22.72% | 0.0000510369 | A$ 3,589,167 A$ 491,063,447 | 0.00% 0.01% | 90,361,563 | 235 2024-04-09 | A$ 5.66 | A$ 5.66 | A$ 5.24 | A$ 5.37 | -4.77% 10.51% | 0.0000512858 | A$ 4,161,171 A$ 485,665,269 | 0.00% 0.01% | 90,361,551 | 235 2024-04-08 | A$ 5.51 | A$ 6.00 | A$ 5.34 | A$ 5.66 | 2.76% 10.87% | 0.0000518532 | A$ 5,549,830 A$ 511,219,686 | 0.00% 0.01% | 90,361,436 | 231 2024-04-07 | A$ 5.38 | A$ 5.70 | A$ 5.23 | A$ 5.48 | 5.33% 7.71% | 0.0000522558 | A$ 6,747,554 A$ 495,559,530 | 0.00% 0.01% | 90,361,569 | 234 2024-04-06 | A$ 4.55 | A$ 5.39 | A$ 4.55 | A$ 5.39 | 18.51% 17.85% | 0.0000514061 | A$ 7,585,679 A$ 487,445,359 | 0.00% 0.01% | 90,361,454 | 256 2024-04-05 | A$ 4.63 | A$ 4.66 | A$ 4.30 | A$ 4.53 | -2.63% -7.56% | 0.0000440064 | A$ 3,286,657 A$ 409,547,382 | 0.00% 0.01% | 90,361,551 | 255 2024-04-04 | A$ 4.49 | A$ 4.63 | A$ 4.34 | A$ 4.63 | 3.70% -7.71% | 0.0000447771 | A$ 3,727,262 A$ 417,980,482 | 0.00% 0.01% | 90,361,547 | 249 2024-04-03 | A$ 4.79 | A$ 4.79 | A$ 4.54 | A$ 4.65 | -3.79% 1.79% | 0.0000459932 | A$ 4,879,985 A$ 419,895,568 | 0.00% 0.01% | 90,361,467 | 242 2024-04-02 | A$ 5.21 | A$ 5.21 | A$ 4.61 | A$ 4.94 | -3.52% 28.26% | 0.0000488574 | A$ 6,039,198 A$ 446,478,003 | 0.00% 0.01% | 90,361,560 | 248 2024-04-01 | A$ 5.13 | A$ 5.18 | A$ 4.65 | A$ 5.16 | 1.16% 21.42% | 0.0000482176 | A$ 5,667,286 A$ 465,900,859 | 0.00% 0.01% | 90,361,404 | 255 2024-03-31 | A$ 4.62 | A$ 5.11 | A$ 4.62 | A$ 5.10 | 10.09% 27.62% | 0.0000468147 | A$ 4,236,819 A$ 460,673,115 | 0.00% 0.01% | 90,361,533 | 278 2024-03-30 | A$ 4.89 | A$ 4.93 | A$ 4.63 | A$ 4.63 | -4.41% 19.61% | 0.0000432628 | A$ 4,860,115 A$ 418,265,322 | 0.00% 0.01% | 90,361,552 |
|