|
Top CryptoCurrencies 2024 Market cap: A$ 3,922,962,307,983 ||| 24h vol: A$ 155,644,090,223 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 497 | 2024-04-22
499 | 2024-04-23 | -2
500 | 2024-04-24 | -1
495 | 2024-04-25 | +5
494 | 2024-04-26 | +1
496 | 2024-04-27 | -2
496 | 2024-04-28 |
+1 |  Agoras: Currency of Tau (AGRS) | A$ 6.64
$4.34 | 9.31%
15.50% | 0.0000688273 | A$ 2,578,147
A$ 119,567,233 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.97
$9.25 | |
AGRS/AUD - A$ 6.64
AGRS/BGN - 7.93 лв.
AGRS/BRL - R$ 22.19
AGRS/CAD - C$ 5.93
AGRS/CHF - Fr. 3.97
AGRS/CNY - CN¥ 31.43
AGRS/CZK - Kč 101.91
AGRS/DKK - kr. 30.24
AGRS/EUR - € 4.05
AGRS/GBP - £ 3.47
AGRS/HKD - HK$ 33.96
AGRS/HRK - kn 30.71
AGRS/HUF - Ft 1,594.34
AGRS/IDR - Rp 70,449
AGRS/ILS - ₪ 16.60
AGRS/INR - ₹ 361.77
AGRS/JPY - ¥ 685.76
AGRS/KRW - ₩ 5,977.66
AGRS/MXN - Mex$ 74.43
AGRS/MYR - RM 20.68
AGRS/NOK - kr 47.88
AGRS/NZD - NZ$ 7.30
AGRS/PHP - ₱ 250.02
AGRS/PLN - zł 17.50
AGRS/RON - lei 20.20
AGRS/RUB - ₽ 400.28
AGRS/SEK - kr 47.23
AGRS/SGD - S$ 5.91
AGRS/THB - ฿ 160.56
AGRS/TRY - ₺ 141.01
AGRS/USD - $ 4.34
AGRS/ZAR - R 81.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-27 | A$ 6.64 | A$ 6.64 | A$ 6.64 | A$ 6.64 | 9.31%
15.50% | 0.0000688273 | A$ 2,578,147
A$ 119,567,233 | 0.00%
0.00% | 18,000,000 | 499
2024-04-21 | A$ 6.98 | A$ 6.98 | A$ 6.98 | A$ 6.98 | 23.04%
7.43% | 0.000068665 | A$ 1,438,100
A$ 125,577,788 | 0.00%
0.00% | 18,000,000 | 500
2024-04-17 | A$ 6.03 | A$ 6.03 | A$ 6.03 | A$ 6.03 | -0.45%
-12.74% | 0.0000621454 | A$ 413,753
A$ 108,587,086 | 0.00%
0.00% | 18,000,000 | 499
2024-04-16 | A$ 6.12 | A$ 6.12 | A$ 5.94 | A$ 5.94 | -6.38%
-17.06% | 0.0000616231 | A$ 624,100
A$ 106,986,235 | 0.00%
0.00% | 18,000,000 | 497
2024-04-15 | A$ 6.51 | A$ 6.51 | A$ 6.12 | A$ 6.15 | -3.50%
-22.93% | 0.0000627234 | A$ 579,181
A$ 110,680,331 | 0.00%
0.00% | 18,000,000 | 492
2024-04-14 | A$ 6.31 | A$ 6.42 | A$ 6.10 | A$ 6.31 | 4.17%
-8.41% | 0.000064274 | A$ 915,648
A$ 113,633,722 | 0.00%
0.00% | 18,000,000 | 489
2024-04-13 | A$ 6.16 | A$ 6.16 | A$ 6.06 | A$ 6.06 | -2.97%
-9.84% | 0.0000625131 | A$ 905,845
A$ 109,081,379 | 0.00%
0.00% | 18,000,000 | 494
2024-04-12 | A$ 7.93 | A$ 7.93 | A$ 7.93 | A$ 7.93 | -0.62%
3.99% | 0.0000739821 | A$ 2,261,368
A$ 142,701,513 | 0.00%
0.00% | 18,000,000 | 495
2024-04-11 | A$ 8.00 | A$ 8.66 | A$ 7.96 | A$ 7.96 | 0.08%
4.23% | 0.0000738323 | A$ 2,289,408
A$ 143,227,051 | 0.00%
0.00% | 18,000,000 | 500
2024-04-05 | A$ 7.57 | A$ 7.57 | A$ 7.19 | A$ 7.19 | -4.04%
-3.99% | 0.0000709815 | A$ 1,268,811
A$ 129,337,812 | 0.00%
0.00% | 18,000,000 | 500
2024-04-04 | A$ 7.38 | A$ 7.85 | A$ 7.38 | A$ 7.56 | -0.48%
-4.80% | 0.0000732147 | A$ 1,669,109
A$ 136,140,516 | 0.00%
0.00% | 18,000,000 | 498
2024-04-03 | A$ 7.45 | A$ 7.45 | A$ 7.45 | A$ 7.45 | 21.00%
-4.42% | 0.0000737607 | A$ 1,983,002
A$ 134,141,154 | 0.00%
0.00% | 18,000,000 | 499
2024-03-29 | A$ 8.03 | A$ 8.03 | A$ 8.03 | A$ 8.03 | 5.06%
-25.21% | 0.0000739051 | A$ 1,126,829
A$ 144,453,165 | 0.00%
0.00% | 18,000,000 | 499
2024-03-28 | A$ 7.82 | A$ 8.04 | A$ 7.82 | A$ 7.96 | 4.76%
-27.16% | 0.0000736594 | A$ 2,041,997
A$ 143,290,118 | 0.00%
0.00% | 18,000,000 | 500
2024-03-27 | A$ 7.79 | A$ 7.79 | A$ 7.79 | A$ 7.79 | 20.76%
-28.17% | 0.0000737415 | A$ 3,402,976
A$ 140,210,577 | 0.00%
0.00% | 18,000,000 | 478
2024-03-25 | A$ 8.25 | A$ 8.25 | A$ 8.25 | A$ 8.25 | -8.31%
-30.34% | 0.0000802913 | A$ 2,948,051
A$ 148,552,944 | 0.00%
0.00% | 18,000,000 | 489
2024-03-24 | A$ 9.06 | A$ 9.10 | A$ 7.89 | A$ 7.96 | -13.31%
-32.56% | 0.0000779585 | A$ 2,613,151
A$ 143,354,577 | 0.00%
0.00% | 18,000,000 | 451
2024-03-23 | A$ 8.98 | A$ 9.40 | A$ 8.95 | A$ 9.18 | 3.03%
-14.70% | 0.0000923657 | A$ 685,118
A$ 165,293,940 | 0.00%
0.00% | 18,000,000 | 446
2024-03-22 | A$ 10.70 | A$ 10.74 | A$ 8.31 | A$ 8.90 | -16.73%
-20.58% | 0.0000922753 | A$ 3,478,138
A$ 160,191,955 | 0.00%
0.00% | 18,000,000 | 413
2024-03-21 | A$ 10.78 | A$ 10.88 | A$ 10.56 | A$ 10.56 | -1.77%
-7.84% | 0.000106506 | A$ 966,085
A$ 190,060,153 | 0.00%
0.00% | 18,000,000 | 405
2024-03-20 | A$ 9.16 | A$ 10.96 | A$ 9.16 | A$ 10.96 | 16.82%
-11.89% | 0.000105926 | A$ 1,562,299
A$ 197,200,581 | 0.00%
0.00% | 18,000,000 | 424
2024-03-19 | A$ 11.25 | A$ 11.25 | A$ 9.44 | A$ 9.62 | -14.26%
-19.68% | 0.0000986852 | A$ 2,264,183
A$ 173,175,186 | 0.00%
0.00% | 18,000,000 | 396
2024-03-18 | A$ 11.73 | A$ 11.92 | A$ 11.21 | A$ 11.25 | -4.99%
-16.10% | 0.000109434 | A$ 1,134,913
A$ 202,428,943 | 0.00%
0.00% | 18,000,000 | 401
2024-03-17 | A$ 10.50 | A$ 11.84 | A$ 10.29 | A$ 11.84 | 10.82%
-14.00% | 0.00011367 | A$ 1,906,129
A$ 213,206,883 | 0.00%
0.01% | 18,000,000 | 409
2024-03-16 | A$ 11.17 | A$ 11.17 | A$ 10.79 | A$ 10.79 | -3.07%
-25.73% | 0.000106659 | A$ 927,974
A$ 194,212,458 | 0.00%
0.00% | 18,000,000 | 415
2024-03-15 | A$ 11.75 | A$ 11.75 | A$ 10.70 | A$ 11.16 | -3.96%
-25.28% | 0.000106119 | A$ 1,847,699
A$ 200,879,536 | 0.00%
0.00% | 18,000,000 | 421
2024-03-14 | A$ 12.37 | A$ 12.51 | A$ 11.31 | A$ 11.53 | -6.22%
-28.14% | 0.000106676 | A$ 2,512,539
A$ 207,482,167 | 0.00%
0.00% | 18,000,000 | 434
2024-03-13 | A$ 10.83 | A$ 11.30 | A$ 10.03 | A$ 11.30 | -4.85%
-25.00% | 0.000101945 | A$ 5,965,142
A$ 203,395,837 | 0.00%
0.00% | 18,000,000 | 417
2024-03-12 | A$ 12.96 | A$ 12.96 | A$ 11.27 | A$ 11.59 | -13.54%
-16.83% | 0.000107704 | A$ 6,151,426
A$ 208,536,306 | 0.00%
0.00% | 18,000,000 | 389
2024-03-11 | A$ 13.88 | A$ 14.52 | A$ 13.29 | A$ 13.41 | -1.92%
-6.33% | 0.000122324 | A$ 2,805,176
A$ 241,406,771 | 0.00%
0.01% | 18,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s