Top CryptoCurrencies 2024 Market cap: A$ 3,820,139,848,426 ||| 24h vol: A$ 184,156,562,253 ||| crypto assets: 696
AEVO/AUD - A$ 2.16 AEVO/BGN - 2.58 лв. AEVO/BRL - R$ 7.22 AEVO/CAD - C$ 1.93 AEVO/CHF - Fr. 1.29 AEVO/CNY - CN¥ 10.23 AEVO/CZK - Kč 33.16 AEVO/DKK - kr. 9.84
AEVO/EUR - € 1.32 AEVO/GBP - £ 1.13 AEVO/HKD - HK$ 11.05 AEVO/HRK - kn 9.99 AEVO/HUF - Ft 518.82 AEVO/IDR - Rp 22,925 AEVO/ILS - ₪ 5.40 AEVO/INR - ₹ 117.73
AEVO/JPY - ¥ 223.15 AEVO/KRW - ₩ 1,945.20 AEVO/MXN - Mex$ 24.22 AEVO/MYR - RM 6.73 AEVO/NOK - kr 15.58 AEVO/NZD - NZ$ 2.38 AEVO/PHP - ₱ 81.36 AEVO/PLN - zł 5.69
AEVO/RON - lei 6.57 AEVO/RUB - ₽ 130.26 AEVO/SEK - kr 15.37 AEVO/SGD - S$ 1.92 AEVO/THB - ฿ 52.25 AEVO/TRY - ₺ 45.89 AEVO/USD - $ 1.41 AEVO/ZAR - R 26.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 330 2024-04-27 | A$ 2.25 | A$ 2.25 | A$ 2.14 | A$ 2.16 | -3.44% -9.17% | 0.0000224276 | A$ 72,581,284 A$ 237,774,218 | 0.04% 0.01% | 110,000,000 | 324 2024-04-26 | A$ 2.33 | A$ 2.33 | A$ 2.22 | A$ 2.27 | -3.15% -3.35% | 0.0000231565 | A$ 72,808,886 A$ 250,075,544 | 0.04% 0.01% | 110,000,000 | 324 2024-04-25 | A$ 2.35 | A$ 2.37 | A$ 2.28 | A$ 2.35 | 1.00% -4.02% | 0.0000236557 | A$ 117,849,274 A$ 258,914,650 | 0.05% 0.01% | 110,000,000 | 325 2024-04-24 | A$ 2.57 | A$ 2.63 | A$ 2.31 | A$ 2.31 | -9.92% -5.62% | 0.0000234957 | A$ 121,552,683 A$ 254,075,465 | 0.05% 0.01% | 110,000,000 | 306 2024-04-23 | A$ 2.83 | A$ 2.83 | A$ 2.59 | A$ 2.59 | -9.22% 0.25% | 0.0000251872 | A$ 103,982,939 A$ 284,552,629 | 0.05% 0.01% | 110,000,000 | 299 2024-04-22 | A$ 2.76 | A$ 2.88 | A$ 2.67 | A$ 2.84 | 2.85% 13.84% | 0.0000274565 | A$ 126,640,127 A$ 311,917,703 | 0.06% 0.01% | 110,000,000 | 299 2024-04-21 | A$ 2.69 | A$ 2.87 | A$ 2.62 | A$ 2.77 | 4.47% 4.13% | 0.0000274198 | A$ 154,741,028 A$ 304,629,428 | 0.09% 0.01% | 110,000,000 | 306 2024-04-20 | A$ 2.37 | A$ 2.65 | A$ 2.37 | A$ 2.64 | 11.60% 5.41% | 0.0000262265 | A$ 104,545,380 A$ 290,850,574 | 0.06% 0.01% | 110,000,000 | 313 2024-04-19 | A$ 2.51 | A$ 2.52 | A$ 2.35 | A$ 2.41 | -3.83% -19.59% | 0.0000238348 | A$ 95,293,960 A$ 264,887,055 | 0.03% 0.01% | 110,000,000 | 301 2024-04-18 | A$ 2.42 | A$ 2.48 | A$ 2.24 | A$ 2.47 | -0.78% -34.26% | 0.0000250803 | A$ 86,376,911 A$ 271,982,607 | 0.03% 0.01% | 110,000,000 | 293 2024-04-17 | A$ 2.58 | A$ 2.58 | A$ 2.38 | A$ 2.49 | -4.21% -40.34% | 0.000025886 | A$ 87,049,753 A$ 273,406,923 | 0.03% 0.01% | 110,000,000 | 291 2024-04-16 | A$ 2.51 | A$ 2.62 | A$ 2.41 | A$ 2.62 | 4.58% -39.49% | 0.0000262154 | A$ 109,804,091 A$ 287,789,262 | 0.04% 0.01% | 110,000,000 | 295 2024-04-15 | A$ 2.83 | A$ 2.87 | A$ 2.44 | A$ 2.48 | -5.92% -47.31% | 0.0000253395 | A$ 137,825,512 A$ 272,539,618 | 0.04% 0.01% | 110,000,000 | 284 2024-04-14 | A$ 2.46 | A$ 2.67 | A$ 2.41 | A$ 2.63 | 12.72% -42.39% | 0.0000267774 | A$ 183,213,770 A$ 289,308,024 | 0.05% 0.01% | 110,000,000 | 291 2024-04-13 | A$ 2.95 | A$ 2.95 | A$ 2.33 | A$ 2.33 | -20.80% -47.89% | 0.0000240701 | A$ 217,521,484 A$ 256,671,797 | 0.05% 0.01% | 110,000,000 | 277 2024-04-12 | A$ 3.73 | A$ 3.78 | A$ 2.62 | A$ 2.94 | -21.34% -34.01% | 0.000028686 | A$ 305,374,343 A$ 323,340,258 | 0.08% 0.01% | 110,000,000 | 261 2024-04-11 | A$ 4.01 | A$ 4.01 | A$ 3.68 | A$ 3.75 | -8.62% -20.21% | 0.0000348043 | A$ 153,328,476 A$ 412,602,242 | 0.06% 0.01% | 110,000,000 | 247 2024-04-10 | A$ 4.16 | A$ 4.16 | A$ 3.85 | A$ 4.04 | -4.16% -10.56% | 0.0000379196 | A$ 241,139,679 A$ 444,146,302 | 0.09% 0.01% | 110,000,000 | 240 2024-04-09 | A$ 4.68 | A$ 4.69 | A$ 4.20 | A$ 4.20 | -8.94% -8.74% | 0.0000400771 | A$ 234,396,127 A$ 462,003,247 | 0.08% 0.01% | 110,000,000 | 236 2024-04-08 | A$ 4.51 | A$ 4.69 | A$ 4.37 | A$ 4.64 | 3.52% 1.36% | 0.0000425064 | A$ 230,866,945 A$ 510,147,912 | 0.08% 0.01% | 110,000,000 | 232 2024-04-07 | A$ 4.46 | A$ 4.71 | A$ 4.46 | A$ 4.50 | 1.95% 0.01% | 0.0000428832 | A$ 204,982,285 A$ 495,059,489 | 0.11% 0.01% | 110,000,000 | 232 2024-04-06 | A$ 4.38 | A$ 4.50 | A$ 4.38 | A$ 4.46 | 1.87% -0.20% | 0.0000425434 | A$ 136,209,537 A$ 491,080,352 | 0.07% 0.01% | 110,000,000 | 232 2024-04-05 | A$ 4.73 | A$ 4.73 | A$ 4.34 | A$ 4.41 | -4.37% -8.97% | 0.0000427922 | A$ 239,585,949 A$ 484,799,686 | 0.09% 0.01% | 110,000,000 | 228 2024-04-04 | A$ 4.48 | A$ 4.77 | A$ 4.33 | A$ 4.66 | 2.42% -3.88% | 0.0000450829 | A$ 256,772,546 A$ 512,296,326 | 0.09% 0.01% | 110,000,000 | 229 2024-04-03 | A$ 4.73 | A$ 5.00 | A$ 4.56 | A$ 4.56 | -3.75% -2.19% | 0.0000451019 | A$ 416,188,347 A$ 501,247,466 | 0.14% 0.01% | 110,000,000 | 227 2024-04-02 | A$ 4.91 | A$ 4.91 | A$ 4.42 | A$ 4.68 | 5.08% 24.73% | 0.0000463212 | A$ 670,243,755 A$ 515,298,037 | 0.17% 0.01% | 110,000,000 | 235 2024-04-01 | A$ 4.56 | A$ 4.62 | A$ 4.27 | A$ 4.62 | 2.08% 21.45% | 0.0000432113 | A$ 294,149,371 A$ 508,270,578 | 0.10% 0.01% | 110,000,000 | 243 2024-03-31 | A$ 4.51 | A$ 4.65 | A$ 4.50 | A$ 4.53 | 0.14% 20.50% | 0.0000415666 | A$ 212,779,116 A$ 497,925,672 | 0.11% 0.01% | 110,000,000 | 241 2024-03-30 | A$ 4.90 | A$ 4.96 | A$ 4.52 | A$ 4.52 | -8.42% 20.00% | 0.0000422271 | A$ 253,966,281 A$ 496,978,754 | 0.13% 0.01% | 110,000,000 | 230 2024-03-29 | A$ 4.82 | A$ 5.18 | A$ 4.82 | A$ 4.93 | 0.74% 36.35% | 0.0000459786 | A$ 392,450,257 A$ 542,034,399 | 0.16% 0.01% | 110,000,000 |
|