|
Top CryptoCurrencies 2024 Market cap: A$ 3,901,292,354,659 ||| 24h vol: A$ 191,448,120,399 ||| crypto assets: 713
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 219 221 | 2024-05-12
222 | 2024-05-13 | -1
222 | 2024-05-14 |
220 | 2024-05-15 | +2
219 | 2024-05-16 | +1
219 | 2024-05-17 |
219 | 2024-05-18 |
+2 |  Aerodrome Finance (AERO) | A$ 1.61
$1.08 | 1.31%
5.81% | 0.0000161679 | A$ 28,748,170
A$ 733,755,114 | 0.02%
0.02% | 454,727,972
1,046,788,553 | $24.96
$57.46 | |
AERO/AUD - A$ 1.61
AERO/BGN - 1.95 лв.
AERO/BRL - R$ 5.52
AERO/CAD - C$ 1.47
AERO/CHF - Fr. 0.98
AERO/CNY - CN¥ 7.81
AERO/CZK - Kč 24.57
AERO/DKK - kr. 7.42
AERO/EUR - € 0.99
AERO/GBP - £ 0.85
AERO/HKD - HK$ 8.44
AERO/HRK - kn 7.55
AERO/HUF - Ft 385.14
AERO/IDR - Rp 17,265
AERO/ILS - ₪ 4.01
AERO/INR - ₹ 90.08
AERO/JPY - ¥ 168.35
AERO/KRW - ₩ 1,464.69
AERO/MXN - Mex$ 17.96
AERO/MYR - RM 5.07
AERO/NOK - kr 11.62
AERO/NZD - NZ$ 1.76
AERO/PHP - ₱ 62.56
AERO/PLN - zł 4.24
AERO/RON - lei 4.95
AERO/RUB - ₽ 98.29
AERO/SEK - kr 11.59
AERO/SGD - S$ 1.46
AERO/THB - ฿ 39.12
AERO/TRY - ₺ 34.82
AERO/USD - $ 1.08
AERO/ZAR - R 19.82
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 219
2024-05-18 | A$ 1.64 | A$ 1.64 | A$ 1.61 | A$ 1.61 | 1.31%
5.81% | 0.0000161679 | A$ 28,748,170
A$ 733,755,114 | 0.02%
0.02% | 454,727,972 | 219
2024-05-17 | A$ 1.59 | A$ 1.67 | A$ 1.58 | A$ 1.65 | 3.99%
8.44% | 0.0000164498 | A$ 34,295,694
A$ 749,898,914 | 0.02%
0.02% | 454,771,682 | 219
2024-05-16 | A$ 1.65 | A$ 1.66 | A$ 1.58 | A$ 1.58 | -6.61%
-0.74% | 0.0000161456 | A$ 43,279,213
A$ 717,711,766 | 0.02%
0.02% | 454,799,661 | 220
2024-05-15 | A$ 1.43 | A$ 1.70 | A$ 1.41 | A$ 1.70 | 18.19%
4.12% | 0.0000170712 | A$ 66,407,043
A$ 750,577,234 | 0.02%
0.02% | 441,473,587 | 222
2024-05-14 | A$ 1.41 | A$ 1.45 | A$ 1.35 | A$ 1.45 | 2.09%
-16.62% | 0.000015486 | A$ 37,512,152
A$ 642,217,852 | 0.02%
0.02% | 443,738,502 | 222
2024-05-13 | A$ 1.45 | A$ 1.45 | A$ 1.40 | A$ 1.42 | -1.91%
-15.26% | 0.0000149018 | A$ 25,265,649
A$ 632,123,244 | 0.01%
0.02% | 445,656,402 | 221
2024-05-12 | A$ 1.47 | A$ 1.47 | A$ 1.40 | A$ 1.44 | -2.50%
-19.74% | 0.0000156457 | A$ 43,910,454
A$ 643,605,208 | 0.04%
0.02% | 445,759,935 | 220
2024-05-11 | A$ 1.53 | A$ 1.54 | A$ 1.48 | A$ 1.48 | -3.18%
-22.01% | 0.0000161088 | A$ 30,006,503
A$ 660,366,970 | 0.03%
0.02% | 445,849,142 | 220
2024-05-10 | A$ 1.63 | A$ 1.64 | A$ 1.53 | A$ 1.54 | -2.78%
-20.03% | 0.0000168002 | A$ 35,851,279
A$ 687,602,611 | 0.02%
0.02% | 445,887,130 | 220
2024-05-09 | A$ 1.64 | A$ 1.64 | A$ 1.58 | A$ 1.62 | -1.69%
-12.83% | 0.0000168452 | A$ 40,748,615
A$ 723,396,588 | 0.02%
0.02% | 446,068,611 | 219
2024-05-08 | A$ 1.70 | A$ 1.70 | A$ 1.63 | A$ 1.65 | -5.34%
2.07% | 0.000017714 | A$ 31,699,850
A$ 713,212,232 | 0.02%
0.02% | 432,244,083 | 219
2024-05-07 | A$ 1.66 | A$ 1.78 | A$ 1.62 | A$ 1.73 | 3.75%
9.80% | 0.0000182329 | A$ 58,196,783
A$ 749,349,455 | 0.03%
0.02% | 432,958,095 | 220
2024-05-06 | A$ 1.79 | A$ 1.80 | A$ 1.67 | A$ 1.68 | -7.02%
5.23% | 0.0000174433 | A$ 51,842,255
A$ 729,723,299 | 0.02%
0.02% | 435,579,696 | 220
2024-05-05 | A$ 1.90 | A$ 1.91 | A$ 1.80 | A$ 1.80 | -5.39%
-8.07% | 0.0000186798 | A$ 29,002,969
A$ 786,190,309 | 0.02%
0.02% | 435,603,952 | 220
2024-05-04 | A$ 1.95 | A$ 1.95 | A$ 1.89 | A$ 1.91 | -1.16%
-2.72% | 0.0000197116 | A$ 39,095,814
A$ 831,600,398 | 0.02%
0.02% | 435,715,374 | 220
2024-05-03 | A$ 1.86 | A$ 1.95 | A$ 1.71 | A$ 1.95 | 4.88%
-7.99% | 0.0000204079 | A$ 79,877,217
A$ 850,189,048 | 0.04%
0.02% | 435,795,659 | 220
2024-05-02 | A$ 1.68 | A$ 1.89 | A$ 1.58 | A$ 1.87 | 15.07%
-17.26% | 0.0000206165 | A$ 83,484,530
A$ 815,867,260 | 0.04%
0.02% | 435,997,768 | 220
2024-05-01 | A$ 1.57 | A$ 1.62 | A$ 1.43 | A$ 1.62 | 0.96%
-27.81% | 0.0000181021 | A$ 93,008,047
A$ 682,813,849 | 0.03%
0.02% | 421,982,588 | 219
2024-04-30 | A$ 1.71 | A$ 1.71 | A$ 1.33 | A$ 1.59 | -1.53%
-35.81% | 0.0000172448 | A$ 163,571,623
A$ 671,189,690 | 0.06%
0.02% | 423,243,017 | 219
2024-04-29 | A$ 1.90 | A$ 1.90 | A$ 1.64 | A$ 1.64 | -14.44%
-36.47% | 0.0000168472 | A$ 88,706,586
A$ 694,128,065 | 0.04%
0.02% | 423,498,404 | 219
2024-04-28 | A$ 2.04 | A$ 2.10 | A$ 1.99 | A$ 1.99 | 0.15%
-22.73% | 0.0000203903 | A$ 33,782,711
A$ 841,578,708 | 0.02%
0.02% | 423,720,528 | 219
2024-04-27 | A$ 2.13 | A$ 2.13 | A$ 1.82 | A$ 2.01 | -6.38%
-24.00% | 0.0000207957 | A$ 90,748,095
A$ 853,205,272 | 0.05%
0.02% | 423,828,104 | 219
2024-04-26 | A$ 2.28 | A$ 2.28 | A$ 2.14 | A$ 2.14 | -6.14%
-16.84% | 0.0000217869 | A$ 27,726,644
A$ 907,262,795 | 0.01%
0.02% | 424,162,822 | 218
2024-04-25 | A$ 2.23 | A$ 2.29 | A$ 2.13 | A$ 2.29 | 2.58%
-12.60% | 0.0000229809 | A$ 65,370,788
A$ 969,978,488 | 0.03%
0.02% | 424,195,898 | 220
2024-04-24 | A$ 2.37 | A$ 2.37 | A$ 2.22 | A$ 2.22 | -10.10%
-11.60% | 0.0000225893 | A$ 78,939,493
A$ 911,248,150 | 0.03%
0.02% | 410,347,614 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s