|
Top CryptoCurrencies 2024 Market cap: A$ 3,651,661,346,372 ||| 24h vol: A$ 270,271,892,331 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 490 484 | 2024-04-26
487 | 2024-04-27 | -3
487 | 2024-04-28 |
485 | 2024-04-29 | +2
472 | 2024-04-30 | +13
485 | 2024-05-01 | -13
490 | 2024-05-02 | -5
-6 |  Access Protocol (ACS) | A$ 0.00
$0.00 | 2.27%
-10.08% | 0.0000000369182 | A$ 4,145,172
A$ 116,842,197 | 0.00%
0.00% | 34,918,870,583
87,449,566,184 | $3.88
$9.71 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.80
ACS/IDR - Rp 35
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.18
ACS/JPY - ¥ 0.34
ACS/KRW - ₩ 3.01
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.02
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.20
ACS/SEK - kr 0.02
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.08
ACS/TRY - ₺ 0.07
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 490
2024-05-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.27%
-10.08% | 0.0000000369182 | A$ 4,145,172
A$ 116,842,197 | 0.00%
0.00% | 34,918,870,583 | 485
2024-05-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.60%
-11.72% | 0.0000000373834 | A$ 4,053,306
A$ 116,536,835 | 0.00%
0.00% | 34,874,277,513 | 472
2024-04-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.17%
-13.28% | 0.0000000372973 | A$ 3,483,700
A$ 119,609,656 | 0.00%
0.00% | 34,873,143,977 | 485
2024-04-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.37%
-11.42% | 0.0000000362704 | A$ 2,926,214
A$ 123,048,196 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.46%
-5.77% | 0.0000000377391 | A$ 2,908,964
A$ 128,178,544 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.98%
-6.01% | 0.0000000377958 | A$ 3,086,196
A$ 127,570,332 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.84%
-6.41% | 0.0000000377834 | A$ 3,580,367
A$ 129,324,222 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.61%
1.14% | 0.0000000380864 | A$ 4,027,340
A$ 132,112,431 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.13%
1.98% | 0.0000000390172 | A$ 4,829,824
A$ 133,713,129 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.36%
3.57% | 0.0000000388807 | A$ 4,430,839
A$ 139,189,842 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.21%
3.11% | 0.0000000395017 | A$ 4,951,485
A$ 142,058,186 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.10%
1.84% | 0.0000000393119 | A$ 2,876,091
A$ 138,246,201 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.97%
1.80% | 0.0000000393628 | A$ 3,381,833
A$ 138,173,398 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.95%
-5.90% | 0.0000000401217 | A$ 4,452,442
A$ 141,067,891 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.44%
-21.65% | 0.0000000383208 | A$ 3,467,811
A$ 131,473,560 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.51%
-22.32% | 0.0000000397837 | A$ 3,328,200
A$ 132,856,672 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.38%
-22.01% | 0.000000038868 | A$ 3,608,197
A$ 134,896,159 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.93%
-23.27% | 0.0000000402483 | A$ 3,839,870
A$ 136,835,751 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.24%
-23.07% | 0.0000000392548 | A$ 4,122,100
A$ 134,058,025 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.08%
-22.49% | 0.0000000392845 | A$ 4,853,653
A$ 132,407,313 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.81%
-12.10% | 0.0000000414155 | A$ 3,714,530
A$ 147,542,818 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.56%
-5.76% | 0.0000000442574 | A$ 2,803,547
A$ 165,821,515 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.66%
-3.53% | 0.0000000447576 | A$ 3,293,338
A$ 165,682,471 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.96%
-3.75% | 0.0000000461057 | A$ 3,028,331
A$ 167,967,599 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 2.46%
-3.70% | 0.0000000462545 | A$ 3,586,868
A$ 175,348,903 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.01%
-11.91% | 0.0000000470804 | A$ 2,328,891
A$ 171,654,872 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.50%
-11.95% | 0.0000000461541 | A$ 2,332,038
A$ 168,253,695 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -3.95%
-13.74% | 0.00000004691 | A$ 3,767,915
A$ 167,832,903 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 0.76%
-9.52% | 0.0000000485382 | A$ 3,887,211
A$ 174,181,088 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.87%
-5.49% | 0.0000000496778 | A$ 3,901,290
A$ 174,344,774 | 0.00%
0.00% | 34,736,196,417 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s