|
Top CryptoCurrencies 2024 Market cap: A$ 3,819,774,905,872 ||| 24h vol: A$ 179,626,170,199 ||| crypto assets: 696
ACA/AUD - A$ 0.16
ACA/BGN - 0.20 лв.
ACA/BRL - R$ 0.55
ACA/CAD - C$ 0.15
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.78
ACA/CZK - Kč 2.52
ACA/DKK - kr. 0.75
ACA/EUR - € 0.10
ACA/GBP - £ 0.09
ACA/HKD - HK$ 0.84
ACA/HRK - kn 0.76
ACA/HUF - Ft 39.39
ACA/IDR - Rp 1,741
ACA/ILS - ₪ 0.41
ACA/INR - ₹ 8.94
ACA/JPY - ¥ 16.94
ACA/KRW - ₩ 147.70
ACA/MXN - Mex$ 1.84
ACA/MYR - RM 0.51
ACA/NOK - kr 1.18
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 6.18
ACA/PLN - zł 0.43
ACA/RON - lei 0.50
ACA/RUB - ₽ 9.89
ACA/SEK - kr 1.17
ACA/SGD - S$ 0.15
ACA/THB - ฿ 3.97
ACA/TRY - ₺ 3.48
ACA/USD - $ 0.11
ACA/ZAR - R 2.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 429
2024-04-27 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -2.78%
-2.85% | 0.00000170295 | A$ 6,885,650
A$ 157,976,091 | 0.00%
0.00% | 962,499,997 | 426
2024-04-26 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -4.83%
-0.86% | 0.00000172095 | A$ 7,570,299
A$ 162,619,782 | 0.00%
0.00% | 962,499,997 | 422
2024-04-25 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 0.31%
6.14% | 0.00000179115 | A$ 7,447,336
A$ 171,538,334 | 0.00%
0.00% | 962,499,997 | 424
2024-04-24 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -5.13%
9.44% | 0.00000178036 | A$ 9,290,273
A$ 168,457,479 | 0.00%
0.00% | 962,499,997 | 414
2024-04-23 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | -0.84%
9.43% | 0.0000018121 | A$ 7,141,562
A$ 179,131,969 | 0.00%
0.00% | 962,499,997 | 416
2024-04-22 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 2.25%
14.26% | 0.00000180631 | A$ 8,880,350
A$ 179,554,299 | 0.00%
0.00% | 962,499,997 | 415
2024-04-21 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.84%
9.41% | 0.00000181453 | A$ 8,266,328
A$ 176,392,755 | 0.00%
0.00% | 962,499,997 | 415
2024-04-20 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 6.86%
15.64% | 0.00000183023 | A$ 8,990,569
A$ 177,599,682 | 0.00%
0.00% | 962,499,997 | 414
2024-04-19 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.17 | 1.89%
-8.20% | 0.00000172903 | A$ 15,958,880
A$ 168,135,604 | 0.00%
0.00% | 962,499,997 | 415
2024-04-18 | A$ 0.16 | A$ 0.19 | A$ 0.16 | A$ 0.17 | 4.36%
-25.72% | 0.00000171784 | A$ 29,123,698
A$ 163,004,184 | 0.01%
0.00% | 962,499,997 | 424
2024-04-17 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -5.09%
-32.27% | 0.00000169164 | A$ 6,920,797
A$ 156,336,453 | 0.00%
0.00% | 962,499,997 | 411
2024-04-16 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 5.55%
-31.11% | 0.00000173428 | A$ 8,379,359
A$ 166,588,835 | 0.00%
0.00% | 962,499,997 | 423
2024-04-15 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.16 | -2.09%
-38.12% | 0.00000166086 | A$ 11,149,288
A$ 156,304,690 | 0.00%
0.00% | 962,499,997 | 414
2024-04-14 | A$ 0.16 | A$ 0.18 | A$ 0.16 | A$ 0.17 | 12.34%
-31.14% | 0.00000168652 | A$ 14,517,953
A$ 159,437,706 | 0.00%
0.00% | 962,499,997 | 428
2024-04-13 | A$ 0.19 | A$ 0.20 | A$ 0.15 | A$ 0.15 | -20.97%
-38.33% | 0.00000152104 | A$ 15,392,539
A$ 141,921,727 | 0.00%
0.00% | 962,499,997 | 403
2024-04-12 | A$ 0.23 | A$ 0.23 | A$ 0.19 | A$ 0.19 | -17.36%
-19.07% | 0.00000182612 | A$ 12,894,111
A$ 180,105,869 | 0.00%
0.00% | 962,499,997 | 389
2024-04-11 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -4.27%
-7.12% | 0.00000209883 | A$ 9,952,111
A$ 217,712,838 | 0.00%
0.01% | 962,499,997 | 379
2024-04-10 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -4.73%
-1.71% | 0.00000218278 | A$ 12,456,537
A$ 223,707,595 | 0.00%
0.01% | 962,499,997 | 372
2024-04-09 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.24 | -5.18%
0.59% | 0.00000232904 | A$ 26,557,209
A$ 234,927,624 | 0.01%
0.01% | 962,499,997 | 367
2024-04-08 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.26 | 9.19%
0.03% | 0.00000236875 | A$ 22,564,017
A$ 248,753,348 | 0.01%
0.01% | 962,499,997 | 380
2024-04-07 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 0.61%
-15.40% | 0.00000225974 | A$ 14,011,862
A$ 228,263,978 | 0.01%
0.01% | 962,499,997 | 377
2024-04-06 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 2.78%
-19.79% | 0.0000022323 | A$ 11,346,636
A$ 225,465,980 | 0.01%
0.01% | 962,499,997 | 375
2024-04-05 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | -4.74%
-12.88% | 0.00000222982 | A$ 10,993,928
A$ 221,042,537 | 0.00%
0.01% | 962,499,997 | 369
2024-04-04 | A$ 0.24 | A$ 0.25 | A$ 0.24 | A$ 0.24 | 1.30%
-13.63% | 0.00000233554 | A$ 12,602,269
A$ 232,222,242 | 0.00%
0.01% | 962,499,997 | 367
2024-04-03 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -2.83%
-14.46% | 0.00000235994 | A$ 19,759,712
A$ 229,491,065 | 0.01%
0.01% | 962,499,997 | 358
2024-04-02 | A$ 0.26 | A$ 0.26 | A$ 0.23 | A$ 0.25 | -6.03%
-16.24% | 0.00000243864 | A$ 20,533,432
A$ 237,374,603 | 0.01%
0.01% | 962,499,997 | 363
2024-04-01 | A$ 0.28 | A$ 0.28 | A$ 0.26 | A$ 0.26 | -6.21%
-15.11% | 0.00000243789 | A$ 17,165,174
A$ 250,911,016 | 0.01%
0.01% | 962,499,997 | 356
2024-03-31 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -5.83%
-14.81% | 0.00000255483 | A$ 27,616,065
A$ 267,787,070 | 0.01%
0.01% | 962,499,997 | 339
2024-03-30 | A$ 0.27 | A$ 0.30 | A$ 0.27 | A$ 0.30 | 10.43%
7.15% | 0.00000276004 | A$ 39,779,247
A$ 284,230,595 | 0.02%
0.01% | 962,499,997 | 362
2024-03-29 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -5.27%
4.43% | 0.00000249274 | A$ 16,322,120
A$ 257,131,482 | 0.01%
0.01% | 962,499,997 |
|
Acala Token (ACA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0062 s