Abelian (ABEL) price in AUD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: A$ 3,824,485,803,364 ||| 24h vol: A$ 204,794,332,983 ||| crypto assets: 702

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499	Abelian (ABEL)	A$ 1.45 $0.95	11.89% 14.46%	0.0000182743	A$ 337,000 A$ 95,458,243	0.00% 0.00%	65,768,192 86,347,661	$3.16 $4.15

ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55

ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55

ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81

ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-02-18	A$ 1.42	A$ 1.45	A$ 1.42	A$ 1.45	11.89% 14.46%	0.0000182743	A$ 337,000 A$ 95,458,243	0.00% 0.00%	65,768,192
488 2024-02-15	A$ 1.50	A$ 1.50	A$ 1.50	A$ 1.50	19.83% 5.20%	0.0000186774	A$ 419,823 A$ 98,225,885	0.00% 0.00%	65,559,040
500 2024-02-10	A$ 1.37	A$ 1.38	A$ 1.32	A$ 1.32	-4.31% -5.24%	0.0000181995	A$ 197,742 A$ 86,096,284	0.00% 0.00%	65,184,768
491 2024-02-09	A$ 1.39	A$ 1.40	A$ 1.38	A$ 1.39	-1.55% -2.58%	0.0000190959	A$ 281,290 A$ 90,491,447	0.00% 0.00%	65,119,744
481 2024-02-08	A$ 1.43	A$ 1.43	A$ 1.39	A$ 1.40	-0.39% -1.49%	0.0000202273	A$ 202,544 A$ 91,345,306	0.00% 0.00%	65,037,568
477 2024-02-07	A$ 1.40	A$ 1.45	A$ 1.40	A$ 1.41	0.43% -5.87%	0.0000208366	A$ 227,940 A$ 91,488,457	0.00% 0.00%	64,946,688
474 2024-02-06	A$ 1.53	A$ 1.53	A$ 1.42	A$ 1.42	-4.37% -6.50%	0.0000213441	A$ 161,893 A$ 92,068,994	0.00% 0.00%	64,848,896
460 2024-02-05	A$ 1.56	A$ 1.56	A$ 1.44	A$ 1.48	-8.08% 0.24%	0.0000227542	A$ 241,487 A$ 95,981,927	0.00% 0.00%	64,760,576
444 2024-02-04	A$ 1.40	A$ 1.69	A$ 1.40	A$ 1.59	13.73% 7.42%	0.0000244197	A$ 824,504 A$ 103,031,642	0.00% 0.00%	64,688,896
472 2024-02-03	A$ 1.44	A$ 1.44	A$ 1.39	A$ 1.40	-1.57% -8.88%	0.0000212048	A$ 122,359 A$ 90,374,132	0.00% 0.00%	64,595,968
470 2024-02-02	A$ 1.45	A$ 1.45	A$ 1.39	A$ 1.40	-0.44% -9.16%	0.0000214715	A$ 149,462 A$ 90,623,331	0.00% 0.00%	64,522,752
468 2024-02-01	A$ 1.47	A$ 1.47	A$ 1.42	A$ 1.42	-4.82% -7.41%	0.0000216739	A$ 221,985 A$ 91,242,347	0.00% 0.00%	64,420,096
458 2024-01-31	A$ 1.48	A$ 1.52	A$ 1.47	A$ 1.49	-0.57% -2.98%	0.0000229394	A$ 165,777 A$ 95,775,484	0.00% 0.00%	64,332,800
466 2024-01-30	A$ 1.45	A$ 1.51	A$ 1.45	A$ 1.49	1.78% -3.62%	0.0000226852	A$ 197,140 A$ 95,532,689	0.00% 0.00%	64,237,824
472 2024-01-29	A$ 1.46	A$ 1.48	A$ 1.46	A$ 1.47	-0.06% -5.11%	0.0000223969	A$ 226,520 A$ 94,093,454	0.00% 0.00%	64,150,272
466 2024-01-28	A$ 1.53	A$ 1.53	A$ 1.47	A$ 1.49	-2.34% -5.54%	0.0000232898	A$ 238,252 A$ 95,279,838	0.00% 0.00%	64,046,080
463 2024-01-27	A$ 1.55	A$ 1.58	A$ 1.52	A$ 1.52	-1.82% -3.45%	0.0000237652	A$ 162,204 A$ 97,450,902	0.00% 0.00%	63,956,992
458 2024-01-26	A$ 1.53	A$ 1.62	A$ 1.47	A$ 1.55	1.48% -1.53%	0.0000243507	A$ 403,658 A$ 98,855,759	0.00% 0.00%	63,861,248
452 2024-01-25	A$ 1.53	A$ 1.53	A$ 1.49	A$ 1.53	-0.26% -2.65%	0.0000251617	A$ 200,487 A$ 97,530,425	0.00% 0.00%	63,769,344
450 2024-01-24	A$ 1.54	A$ 1.54	A$ 1.51	A$ 1.53	-1.24% -7.68%	0.0000252942	A$ 185,182 A$ 97,719,452	0.00% 0.00%	63,675,648
441 2024-01-23	A$ 1.56	A$ 1.59	A$ 1.53	A$ 1.53	-2.28% -10.41%	0.0000256541	A$ 338,476 A$ 97,072,298	0.00% 0.00%	63,579,392
449 2024-01-22	A$ 1.55	A$ 1.57	A$ 1.54	A$ 1.54	-2.49% -14.97%	0.000025555	A$ 216,063 A$ 97,955,063	0.00% 0.00%	63,490,304

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization